Indicators

Standard Financial (NQ: STND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.01	24.19	23.01	24.00	4,900	+0.39(+1.65%)
May 28, 2020	24.20	24.20	23.61	23.61	3,577	-0.50(-2.07%)
May 27, 2020	24.18	24.75	24.11	24.11	4,158	-0.04(-0.17%)
May 26, 2020	23.64	24.74	23.64	24.15	3,256	+0.05(+0.21%)
May 22, 2020	24.10	24.10	23.66	24.10	2,800	+0.47(+1.99%)
May 21, 2020	22.00	24.16	22.00	23.63	3,968	-0.37(-1.54%)
May 20, 2020	24.27	24.28	23.76	24.00	5,786	+0.59(+2.52%)
May 19, 2020	23.30	24.00	22.98	23.41	3,800	+0.01(+0.04%)
May 18, 2020	23.80	23.97	22.00	23.40	6,628	-0.30(-1.27%)
May 15, 2020		23.70	23.70	23.70	125	+0.00(+0.00%)
May 14, 2020	23.39	23.80	23.00	23.70	3,977	-0.08(-0.34%)
May 13, 2020	24.00	24.00	22.79	23.78	5,663	+0.18(+0.76%)
May 12, 2020	23.41	24.30	23.41	23.60	2,400	+0.09(+0.38%)
May 11, 2020	23.32	24.95	23.32	23.51	7,149	-0.99(-4.04%)
May 08, 2020	24.00	24.50	23.99	24.50	5,700	+0.97(+4.12%)
May 07, 2020	23.50	23.53	23.50	23.53	1,206	-0.47(-1.96%)
May 06, 2020	23.98	24.00	23.98	24.00	848	-0.42(-1.72%)
May 05, 2020	24.24	24.49	24.00	24.42	3,876	+0.27(+1.12%)
May 04, 2020	23.02	24.25	22.02	24.15	3,709	-0.10(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.