Indicators

Newmont Mining (NY: NEM )

41.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.02	22.15	21.84	21.89	6,449,986	-0.18(-0.84%)
May 28, 2015	21.76	22.11	21.51	22.07	9,526,929	+0.35(+1.63%)
May 27, 2015	21.41	21.77	21.22	21.72	5,171,100	+0.39(+1.81%)
May 26, 2015	21.39	21.47	20.97	21.34	7,171,281	-0.37(-1.70%)
May 22, 2015	21.63	21.70	21.70	21.70	3,979,801	+0.01(+0.04%)
May 21, 2015	22.20	22.21	21.58	21.70	6,178,700	-0.53(-2.39%)
May 20, 2015	21.82	22.42	21.79	22.23	6,955,266	+0.49(+2.26%)
May 19, 2015	21.84	22.06	21.68	21.74	10,513,463	-0.40(-1.81%)
May 18, 2015	22.21	22.27	22.00	22.14	4,313,081	-0.11(-0.51%)
May 15, 2015	21.76	22.33	21.69	22.25	8,903,798	+0.39(+1.80%)
May 14, 2015	22.12	22.32	21.82	21.86	5,863,266	-0.09(-0.40%)
May 13, 2015	21.72	22.21	21.66	21.95	13,952,259	+0.53(+2.48%)
May 12, 2015	21.39	21.42	21.17	21.42	7,353,444	+0.23(+1.10%)
May 11, 2015	21.03	21.20	20.86	21.18	6,915,347	+0.26(+1.23%)
May 08, 2015	20.86	21.15	20.68	20.93	5,447,517	+0.18(+0.85%)
May 07, 2015	20.34	20.76	20.33	20.75	8,277,969	+0.14(+0.66%)
May 06, 2015	21.05	21.08	20.53	20.61	5,854,441	-0.24(-1.16%)
May 05, 2015	21.49	21.49	20.69	20.85	7,366,375	-0.08(-0.38%)
May 04, 2015	21.42	21.54	20.87	20.93	7,248,616	-0.35(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.