Indicators

(NY: BFS-PRD )

20.44 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.50	23.75	23.20	23.50	8,561	-0.43(-1.80%)
May 27, 2022	22.62	23.93	22.58	23.93	11,708	+1.31(+5.79%)
May 26, 2022	22.59	22.79	22.41	22.62	18,491	+0.07(+0.31%)
May 25, 2022	22.59	23.12	22.45	22.55	7,706	+0.05(+0.22%)
May 24, 2022	22.51	22.60	22.50	22.50	4,584	+0.09(+0.40%)
May 23, 2022	23.00	23.10	22.41	22.41	9,436	-0.66(-2.86%)
May 20, 2022	23.29	23.29	23.06	23.07	3,128	-0.23(-0.99%)
May 19, 2022	23.25	23.36	23.25	23.30	11,069	-0.39(-1.65%)
May 16, 2022				23.69	20	+0.17(+0.72%)
May 13, 2022	23.31	23.52	23.31	23.52	510	-0.08(-0.34%)
May 12, 2022	23.25	23.69	23.25	23.60	2,328	+0.30(+1.29%)
May 11, 2022	23.78	23.78	23.30	23.30	1,194	-0.11(-0.47%)
May 10, 2022	23.33	23.41	23.30	23.41	1,200	+0.11(+0.47%)
May 09, 2022	23.30	23.50	23.30	23.30	2,835	+0.10(+0.43%)
May 06, 2022	23.11	24.13	23.11	23.20	1,300	-0.35(-1.49%)
May 05, 2022	23.55	23.59	23.55	23.55	1,025	-0.08(-0.34%)
May 04, 2022	23.45	23.63	23.45	23.63	5,218	+0.42(+1.81%)
May 03, 2022	23.95	23.95	23.21	23.21	13,731	-0.65(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.