Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.27 26.71 26.12 26.20 635,425 -0.23(-0.87%)
May 30, 2013 26.26 26.54 26.06 26.43 669,244 +0.17(+0.65%)
May 29, 2013 26.53 26.53 26.04 26.26 799,661 -0.51(-1.91%)
May 28, 2013 26.95 27.19 26.48 26.77 530,437 +0.07(+0.26%)
May 24, 2013 26.99 27.06 26.47 26.70 661,236 -0.48(-1.77%)
May 23, 2013 26.14 27.30 25.73 27.18 1,634,516 +0.96(+3.66%)
May 22, 2013 27.56 27.73 25.81 26.22 1,344,557 -1.38(-5.00%)
May 21, 2013 27.79 28.13 27.49 27.60 556,562 -0.13(-0.47%)
May 20, 2013 27.60 27.82 27.46 27.73 979,596 +0.08(+0.29%)
May 17, 2013 27.45 27.90 27.27 27.65 728,932 +0.39(+1.43%)
May 16, 2013 27.86 28.01 27.20 27.26 859,810 -0.59(-2.12%)
May 15, 2013 28.05 28.15 27.73 27.85 562,700 +0.28(+1.02%)
May 13, 2013 28.13 28.15 27.53 27.57 862,077 -0.66(-2.34%)
May 10, 2013 28.16 28.68 28.13 28.23 513,041 +0.02(+0.07%)
May 09, 2013 28.03 28.46 27.95 28.21 752,695 +0.08(+0.28%)
May 08, 2013 28.02 28.32 27.81 28.13 991,121 -0.02(-0.07%)
May 07, 2013 27.74 28.30 27.53 28.15 866,771 +0.48(+1.73%)
May 06, 2013 27.38 27.91 26.92 27.67 766,189 +0.20(+0.73%)
May 03, 2013 27.77 27.90 27.43 27.47 691,831 -0.02(-0.07%)
May 02, 2013 26.62 27.82 26.59 27.49 1,249,319 +0.93(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.