Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 39.62 39.62 38.89 39.19 903,400 -0.80(-2.00%)
May 30, 2019 41.09 41.45 39.95 39.99 470,165 -1.02(-2.49%)
May 29, 2019 41.01 41.08 40.73 41.01 519,035 -0.20(-0.49%)
May 28, 2019 40.96 41.39 40.96 41.21 464,601 +0.29(+0.71%)
May 24, 2019 40.71 41.38 40.64 40.92 413,900 +0.42(+1.04%)
May 23, 2019 40.55 40.75 40.34 40.50 556,622 -0.42(-1.03%)
May 22, 2019 40.87 41.20 40.41 40.92 771,248 -0.14(-0.34%)
May 21, 2019 40.68 41.25 40.68 41.06 416,980 +0.64(+1.58%)
May 20, 2019 40.00 40.71 39.87 40.42 301,864 -0.09(-0.22%)
May 17, 2019 40.00 40.98 39.98 40.51 405,300 +0.23(+0.57%)
May 16, 2019 39.92 40.59 39.73 40.28 422,631 +0.59(+1.49%)
May 15, 2019 38.30 39.71 38.30 39.69 330,631 +1.02(+2.64%)
May 14, 2019 38.53 38.91 38.45 38.67 361,915 +0.16(+0.42%)
May 13, 2019 38.98 39.17 38.32 38.51 503,296 -1.24(-3.12%)
May 10, 2019 39.51 39.90 39.08 39.75 350,700 +0.14(+0.35%)
May 09, 2019 39.07 39.65 38.57 39.61 289,739 +0.16(+0.41%)
May 08, 2019 39.48 39.86 39.26 39.45 264,608 -0.18(-0.45%)
May 07, 2019 40.28 40.35 39.40 39.63 572,708 -1.02(-2.51%)
May 06, 2019 39.91 40.87 39.84 40.65 483,424 +0.03(+0.07%)
May 03, 2019 40.21 40.65 39.97 40.62 554,100 +0.59(+1.47%)
May 02, 2019 39.80 40.38 39.74 40.03 553,725 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.