Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.430 -0.010 (-0.41%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.583 6.643 6.576 6.625 137,108 +0.04(+0.64%)
May 30, 2006 6.703 6.703 6.522 6.583 322,568 -0.18(-2.68%)
May 26, 2006 6.709 6.782 6.703 6.764 177,181 +0.05(+0.81%)
May 25, 2006 6.734 6.734 6.637 6.709 252,358 -0.02(-0.27%)
May 24, 2006 6.776 6.824 6.673 6.727 101,837 -0.10(-1.42%)
May 23, 2006 6.643 6.908 6.643 6.824 211,623 +0.18(+2.63%)
May 22, 2006 6.945 6.945 6.643 6.649 233,978 -0.05(-0.81%)
May 19, 2006 6.824 6.824 6.649 6.703 273,057 -0.10(-1.42%)
May 18, 2006 6.818 6.903 6.794 6.800 113,760 -0.02(-0.27%)
May 17, 2006 7.005 7.091 6.794 6.818 238,946 -0.16(-2.34%)
May 16, 2006 6.915 7.066 6.800 6.981 191,256 -0.08(-1.20%)
May 15, 2006 7.217 7.277 7.005 7.066 263,453 -0.15(-2.09%)
May 12, 2006 7.337 7.337 6.945 7.217 443,946 -0.27(-3.55%)
May 11, 2006 7.482 7.519 7.416 7.482 158,635 +0.06(+0.81%)
May 10, 2006 7.549 7.567 7.422 7.422 283,655 -0.14(-1.92%)
May 09, 2006 7.555 7.603 7.519 7.567 184,632 +0.02(+0.24%)
May 08, 2006 7.549 7.573 7.488 7.549 163,768 +0.06(+0.81%)
May 05, 2006 7.337 7.549 7.337 7.488 307,500 +0.11(+1.47%)
May 04, 2006 7.283 7.404 7.277 7.380 164,430 +0.09(+1.24%)
May 03, 2006 7.356 7.392 7.259 7.289 220,565 -0.07(-0.90%)
May 02, 2006 7.356 7.368 7.277 7.356 153,832 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.