Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.380 -0.060 (-2.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.005 7.060 6.957 6.964 1,093,120 -0.10(-1.46%)
May 30, 2013 7.012 7.067 6.950 7.067 967,373 +0.04(+0.59%)
May 29, 2013 6.971 7.115 6.950 7.026 935,808 +0.00(+0.00%)
May 28, 2013 6.985 7.136 6.943 7.026 1,437,617 +0.11(+1.59%)
May 24, 2013 7.046 7.074 6.806 6.916 1,633,824 -0.12(-1.66%)
May 23, 2013 6.875 7.129 6.771 7.033 2,653,544 +0.08(+1.19%)
May 22, 2013 7.191 7.624 6.857 6.950 5,278,274 -0.47(-6.30%)
May 21, 2013 7.596 7.624 7.349 7.418 2,877,286 +0.07(+0.94%)
May 20, 2013 7.287 7.445 7.232 7.349 1,911,026 +0.04(+0.56%)
May 17, 2013 7.266 7.363 7.143 7.308 1,541,057 +0.16(+2.21%)
May 16, 2013 7.019 7.548 7.012 7.150 4,770,156 +0.19(+2.77%)
May 15, 2013 6.737 6.958 6.717 6.957 1,226,451 +0.21(+3.16%)
May 13, 2013 6.895 6.930 6.703 6.744 955,869 -0.15(-2.19%)
May 10, 2013 6.648 6.943 6.613 6.895 1,488,986 +0.23(+3.51%)
May 09, 2013 6.620 6.785 6.510 6.662 1,025,392 +0.01(+0.21%)
May 08, 2013 6.730 6.730 6.600 6.648 704,342 -0.09(-1.33%)
May 07, 2013 6.737 6.875 6.689 6.737 1,111,911 +0.00(+0.00%)
May 06, 2013 6.600 6.799 6.586 6.737 834,226 +0.15(+2.30%)
May 03, 2013 6.476 6.699 6.442 6.586 1,611,222 +0.14(+2.24%)
May 02, 2013 6.325 6.503 6.294 6.442 898,153 +0.17(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.