Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.530 -0.020 (-0.78%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.596 7.596 7.407 7.493 404,097 -0.11(-1.45%)
May 29, 2014 7.665 7.665 7.562 7.603 293,719 -0.03(-0.45%)
May 28, 2014 7.638 7.706 7.596 7.638 277,404 -0.04(-0.54%)
May 27, 2014 7.789 7.865 7.658 7.679 353,812 -0.10(-1.33%)
May 23, 2014 7.596 7.782 7.782 7.782 818,953 +0.19(+2.44%)
May 22, 2014 7.535 7.665 7.517 7.596 324,054 +0.06(+0.73%)
May 21, 2014 7.445 7.569 7.445 7.541 506,115 +0.10(+1.29%)
May 20, 2014 7.528 7.596 7.404 7.445 558,208 -0.08(-1.10%)
May 19, 2014 7.459 7.645 7.459 7.528 577,860 +0.02(+0.27%)
May 16, 2014 7.383 7.514 7.363 7.507 429,446 +0.07(+0.92%)
May 15, 2014 7.700 7.700 7.191 7.438 1,222,295 -0.17(-2.26%)
May 14, 2014 7.631 7.782 7.562 7.610 766,075 -0.01(-0.09%)
May 13, 2014 7.528 7.624 7.469 7.617 791,480 +0.10(+1.37%)
May 12, 2014 7.459 7.583 7.418 7.514 1,101,251 +0.13(+1.77%)
May 09, 2014 7.308 7.425 7.260 7.383 566,495 +0.04(+0.56%)
May 08, 2014 7.596 7.610 7.328 7.342 865,659 -0.22(-2.91%)
May 07, 2014 7.700 7.755 7.548 7.562 903,936 -0.14(-1.79%)
May 06, 2014 7.693 7.816 7.638 7.700 468,851 -0.01(-0.18%)
May 05, 2014 7.796 7.823 7.658 7.713 613,438 -0.14(-1.75%)
May 02, 2014 7.892 8.098 7.841 7.851 714,239 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.