Indicators

Diana Shipping Inc (NY: DSX )

2.440 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.9762	0.9762	0.9281	0.9349	359,728	-0.03(-2.86%)
May 28, 2020	0.9899	1.004	0.9487	0.9624	318,325	-0.03(-2.78%)
May 27, 2020	1.031	1.031	0.9693	0.9899	589,213	-0.02(-2.04%)
May 26, 2020	1.079	1.079	1.004	1.011	314,190	+0.03(+2.80%)
May 22, 2020	1.004	1.017	0.9624	0.9831	254,704	-0.02(-2.06%)
May 21, 2020	1.052	1.059	1.004	1.004	310,431	-0.03(-2.67%)
May 20, 2020	1.052	1.052	1.011	1.031	432,646	+0.04(+4.17%)
May 19, 2020	1.031	1.079	0.9899	0.9899	549,615	-0.04(-4.00%)
May 18, 2020	1.100	1.114	1.031	1.031	597,778	-0.02(-1.96%)
May 15, 2020	0.9968	1.072	0.9762	1.052	553,775	+0.06(+6.25%)
May 14, 2020	0.9349	1.031	0.8593	0.9899	1,020,186	+0.03(+2.86%)
May 13, 2020	0.9831	0.9968	0.9624	0.9624	343,146	-0.02(-2.10%)
May 12, 2020	1.107	1.107	0.9624	0.9831	641,203	-0.09(-8.33%)
May 11, 2020	1.224	1.241	1.066	1.072	910,524	-0.15(-12.36%)
May 08, 2020	1.272	1.279	1.224	1.224	473,335	-0.03(-2.20%)
May 07, 2020	1.189	1.251	1.169	1.251	486,989	+0.05(+4.60%)
May 06, 2020	1.210	1.225	1.176	1.196	609,994	-0.01(-1.14%)
May 05, 2020	1.224	1.237	1.189	1.210	420,437	+0.00(+0.00%)
May 04, 2020	1.244	1.251	1.182	1.210	293,600	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.