Indicators

Diana Shipping Inc (NY: DSX )

2.810 -0.030 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.029	3.163	2.988	3.015	1,199,317	+0.03(+1.13%)
May 27, 2021	2.988	3.029	2.921	2.981	852,603	+0.01(+0.23%)
May 26, 2021	2.914	3.022	2.900	2.975	1,519,874	+0.10(+3.52%)
May 25, 2021	3.217	3.217	2.867	2.873	2,723,722	-0.37(-11.43%)
May 24, 2021	2.968	3.339	2.961	3.244	4,251,182	+0.28(+9.57%)
May 21, 2021	2.799	2.968	2.772	2.961	2,525,171	+0.22(+7.86%)
May 20, 2021	3.008	3.026	2.708	2.745	3,100,820	-0.26(-8.54%)
May 19, 2021	2.732	3.022	2.711	3.002	2,237,515	+0.20(+7.23%)
May 18, 2021	2.691	2.934	2.691	2.799	2,856,438	+0.19(+7.24%)
May 17, 2021	2.523	2.678	2.455	2.610	1,569,501	+0.09(+3.48%)
May 14, 2021	2.570	2.617	2.509	2.523	1,414,076	-0.02(-0.80%)
May 13, 2021	2.597	2.678	2.536	2.543	1,465,795	-0.07(-2.58%)
May 12, 2021	2.738	2.792	2.561	2.610	2,140,371	-0.17(-6.07%)
May 11, 2021	2.590	2.799	2.536	2.779	2,314,625	+0.05(+1.73%)
May 10, 2021	2.752	2.880	2.671	2.732	2,232,431	+0.05(+1.76%)
May 07, 2021	2.529	2.873	2.529	2.685	4,163,497	+0.18(+6.99%)
May 06, 2021	2.516	2.610	2.394	2.509	2,581,185	-0.05(-2.11%)
May 05, 2021	2.671	2.732	2.543	2.563	2,165,305	-0.09(-3.31%)
May 04, 2021	2.759	2.786	2.529	2.651	2,236,870	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.