Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

15.77 -0.05 (-0.32%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.518	8.609	8.451	8.596	10,917,601	+0.28(+3.35%)
May 28, 2009	8.287	8.366	8.208	8.318	11,041,492	+0.08(+1.03%)
May 27, 2009	8.342	8.384	8.172	8.233	9,887,814	+0.08(+0.97%)
May 26, 2009	7.893	8.190	7.875	8.154	9,780,304	+0.39(+5.08%)
May 22, 2009	7.778	7.839	7.754	7.760	4,024,970	+0.02(+0.31%)
May 21, 2009	7.730	7.742	7.626	7.736	3,880,239	-0.15(-1.92%)
May 20, 2009	7.966	8.033	7.881	7.887	8,017,905	-0.07(-0.91%)
May 19, 2009	8.002	8.051	7.911	7.960	12,388,997	-0.02(-0.30%)
May 18, 2009	7.857	7.990	7.814	7.984	8,741,403	+0.39(+5.19%)
May 15, 2009	7.633	7.693	7.542	7.590	6,675,322	+0.02(+0.24%)
May 14, 2009	7.566	7.657	7.348	7.572	6,915,196	-0.01(-0.16%)
May 13, 2009	7.626	7.651	7.548	7.584	7,648,180	-0.07(-0.87%)
May 12, 2009	7.730	7.769	7.596	7.651	13,814,162	-0.01(-0.08%)
May 11, 2009	7.784	7.784	7.614	7.657	11,206,439	-0.30(-3.81%)
May 08, 2009	7.869	7.960	7.787	7.960	13,052,097	+0.22(+2.90%)
May 07, 2009	8.033	8.033	7.711	7.736	14,157,877	-0.18(-2.22%)
May 06, 2009	7.851	7.948	7.775	7.911	15,855,830	+0.27(+3.49%)
May 05, 2009	7.663	7.684	7.566	7.645	9,225,734	-0.10(-1.33%)
May 04, 2009	7.548	7.766	7.493	7.748	17,578,844	+0.48(+6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.