Indicators

Barrick Gold Corp (NY: GOLD )

16.27 -1.05 (-6.09%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.63	19.68	19.08	19.11	25,537,024	+0.04(+0.21%)
May 28, 2020	19.55	19.74	18.96	19.08	23,987,788	+0.16(+0.83%)
May 27, 2020	18.55	18.98	18.24	18.92	46,792,676	-0.64(-3.28%)
May 26, 2020	20.48	20.48	19.44	19.56	38,215,836	-1.26(-6.04%)
May 22, 2020	21.04	21.32	20.75	20.82	14,250,708	+0.05(+0.23%)
May 21, 2020	21.32	21.33	20.26	20.77	27,828,474	-0.78(-3.63%)
May 20, 2020	22.38	22.43	21.53	21.55	20,590,826	-0.67(-3.03%)
May 19, 2020	21.77	22.34	21.68	22.22	22,515,960	+0.71(+3.31%)
May 18, 2020	22.21	22.33	21.29	21.51	21,860,498	-0.66(-3.00%)
May 15, 2020	21.88	22.22	21.55	22.18	24,326,884	+0.71(+3.32%)
May 14, 2020	20.64	21.63	20.64	21.47	21,989,006	+0.81(+3.90%)
May 13, 2020	21.02	21.07	20.22	20.66	16,326,166	+0.06(+0.31%)
May 12, 2020	20.82	21.11	20.51	20.60	16,570,768	+0.02(+0.08%)
May 11, 2020	21.53	21.64	20.49	20.58	24,186,698	-1.08(-5.00%)
May 08, 2020	21.70	22.06	21.54	21.66	16,108,936	+0.10(+0.48%)
May 07, 2020	21.35	21.87	21.07	21.56	20,615,902	+0.55(+2.64%)
May 06, 2020	22.09	22.22	20.89	21.01	21,545,008	-1.29(-5.78%)
May 05, 2020	21.58	22.38	21.29	22.30	21,275,406	+0.64(+2.96%)
May 04, 2020	21.59	21.90	21.31	21.66	20,828,244	+0.36(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.