Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 16.16 16.23 16.10 16.23 37,911 +0.30(+1.87%)
May 29, 2014 15.91 15.96 15.89 15.93 18,629 -0.03(-0.16%)
May 28, 2014 15.89 15.95 15.84 15.95 33,899 +0.18(+1.13%)
May 27, 2014 15.71 16.20 15.68 15.78 29,978 -0.18(-1.12%)
May 23, 2014 15.84 15.95 15.95 15.95 18,226 +0.47(+3.02%)
May 22, 2014 15.39 15.50 15.39 15.49 5,973 +0.03(+0.17%)
May 21, 2014 15.43 15.50 15.39 15.46 22,151 -0.09(-0.60%)
May 20, 2014 15.54 15.56 15.41 15.55 33,563 -0.14(-0.87%)
May 19, 2014 15.68 15.73 15.63 15.69 18,309 -0.20(-1.23%)
May 16, 2014 15.83 15.89 15.81 15.89 20,459 -0.13(-0.80%)
May 15, 2014 16.03 16.06 15.97 16.01 23,120 +0.22(+1.40%)
May 14, 2014 15.95 15.95 15.79 15.79 20,207 -0.14(-0.85%)
May 13, 2014 15.84 15.97 15.82 15.93 24,514 -0.03(-0.16%)
May 12, 2014 15.88 15.95 15.84 15.95 16,391 +0.20(+1.24%)
May 09, 2014 15.78 15.79 15.73 15.76 19,189 -0.03(-0.16%)
May 08, 2014 15.92 15.95 15.78 15.78 24,841 -0.34(-2.11%)
May 07, 2014 16.10 16.12 16.00 16.12 18,142 -0.23(-1.40%)
May 06, 2014 16.37 16.49 16.35 16.35 11,348 -0.10(-0.62%)
May 05, 2014 16.36 16.50 16.32 16.46 32,241 +0.10(+0.62%)
May 02, 2014 16.25 16.35 16.24 16.35 15,703 +0.20(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.