Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.86 +0.07 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.269 6.285 6.195 6.232 10,950,506 -0.03(-0.47%)
May 30, 2017 6.314 6.338 6.233 6.261 15,868,142 -0.05(-0.84%)
May 26, 2017 6.306 6.338 6.249 6.314 14,014,160 +0.01(+0.13%)
May 25, 2017 6.273 6.379 6.273 6.306 19,457,514 +0.13(+2.04%)
May 24, 2017 6.127 6.188 6.111 6.180 15,748,404 +0.06(+0.93%)
May 23, 2017 6.119 6.170 6.103 6.123 8,037,021 +0.00(+0.07%)
May 22, 2017 6.164 6.168 6.103 6.119 7,671,090 -0.04(-0.73%)
May 19, 2017 6.119 6.172 6.095 6.164 7,643,604 +0.07(+1.20%)
May 18, 2017 6.107 6.135 6.050 6.090 10,033,558 +0.04(+0.60%)
May 17, 2017 6.160 6.184 6.025 6.054 20,753,720 -0.15(-2.42%)
May 16, 2017 6.168 6.225 6.168 6.204 12,350,620 +0.06(+0.93%)
May 15, 2017 6.172 6.192 6.133 6.147 9,923,337 -0.07(-1.05%)
May 12, 2017 6.241 6.306 6.200 6.212 13,329,392 +0.00(+0.07%)
May 11, 2017 6.054 6.221 6.046 6.208 37,687,896 +0.15(+2.41%)
May 10, 2017 6.054 6.082 6.005 6.062 10,972,805 -0.01(-0.20%)
May 09, 2017 6.123 6.160 6.044 6.074 26,511,832 -0.07(-1.06%)
May 08, 2017 6.038 6.160 6.038 6.139 23,498,566 +0.12(+2.03%)
May 05, 2017 5.977 6.029 5.977 6.017 14,703,350 +0.03(+0.54%)
May 04, 2017 5.985 6.009 5.968 5.985 12,590,531 +0.02(+0.27%)
May 03, 2017 5.964 5.986 5.936 5.968 9,321,656 +0.07(+1.10%)
May 02, 2017 5.920 5.968 5.889 5.903 13,962,258 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.