Indicators

Nordstrom (NY: JWN )

21.23 -1.01 (-4.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.11	26.60	25.67	26.11	4,631,795	-0.14(-0.55%)
May 27, 2010	25.39	26.26	25.35	26.26	4,792,561	+1.45(+5.83%)
May 26, 2010	25.46	25.76	24.59	24.81	2,771	-0.27(-1.08%)
May 25, 2010	23.82	25.10	23.68	25.08	5,167,100	+0.48(+1.94%)
May 24, 2010	24.93	25.29	24.55	24.60	4,344,557	-0.34(-1.36%)
May 21, 2010	23.74	25.31	23.74	24.94	6,742,405	+0.56(+2.31%)
May 20, 2010	24.40	25.19	24.23	24.38	10,322	-0.75(-2.99%)
May 19, 2010	24.54	25.54	24.54	25.13	8,464,619	+0.23(+0.92%)
May 18, 2010	25.97	26.15	24.80	24.90	3,292	-0.78(-3.03%)
May 17, 2010	25.97	26.13	25.03	25.68	9,715,643	-0.33(-1.28%)
May 14, 2010	26.01	26.60	25.70	26.01	9,201,319	-1.00(-3.71%)
May 13, 2010	28.11	28.21	26.85	27.01	7,627,152	-1.14(-4.04%)
May 12, 2010	27.60	28.29	27.25	28.15	5,094,638	+0.62(+2.26%)
May 11, 2010	28.24	28.35	27.47	27.53	6,034	-0.77(-2.71%)
May 10, 2010	27.91	28.32	27.82	28.30	5,955,093	+2.09(+7.96%)
May 07, 2010	26.30	27.50	25.97	26.21	10,650,826	-0.37(-1.40%)
May 06, 2010	26.61	28.10	25.27	26.58	2,176	-0.33(-1.22%)
May 05, 2010	27.34	28.00	26.82	26.91	4,198,385	-0.35(-1.30%)
May 04, 2010	28.11	28.25	27.12	27.26	5,378	-1.28(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.