Indicators

Kellogg Co (NY: K )

58.76 -0.95 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.71	36.73	36.40	36.43	3,259,861	-0.19(-0.53%)
May 23, 2011	36.72	36.82	36.58	36.63	2,115,587	-0.23(-0.61%)
May 20, 2011	37.00	37.06	36.72	36.85	1,904,116	-0.11(-0.30%)
May 19, 2011	36.96	37.02	36.85	36.96	1,601,860	+0.10(+0.26%)
May 18, 2011	36.96	36.97	36.78	36.87	2,037,596	-0.08(-0.21%)
May 17, 2011	36.84	37.09	36.80	36.94	2,113,700	+0.01(+0.03%)
May 16, 2011	37.09	37.09	36.88	36.93	2,873,875	-0.19(-0.52%)
May 13, 2011	37.06	37.21	36.95	37.12	2,219,350	+0.04(+0.10%)
May 12, 2011	36.47	37.20	36.47	37.09	3,628,880	+0.54(+1.48%)
May 11, 2011	36.76	36.83	36.42	36.54	3,106,148	-0.21(-0.58%)
May 10, 2011	36.44	36.82	36.38	36.76	3,716,224	+0.37(+1.03%)
May 09, 2011	36.60	36.61	36.35	36.38	2,585,078	-0.22(-0.60%)
May 06, 2011	36.69	37.00	36.50	36.60	2,739,740	+0.13(+0.35%)
May 05, 2011	36.50	36.87	36.38	36.47	4,038,111	-0.14(-0.37%)
May 04, 2011	36.40	36.78	36.12	36.61	8,782,154	-0.44(-1.18%)
May 03, 2011	36.79	37.09	36.74	37.05	3,449,061	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.