Indicators

Kellogg Co (NY: K )

59.02 -0.69 (-1.16%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.13	46.26	45.90	46.17	2,712,660	+0.15(+0.34%)
May 28, 2015	46.06	46.22	45.78	46.02	2,307,654	-0.14(-0.30%)
May 27, 2015	46.09	46.20	45.92	46.16	1,954,850	+0.18(+0.38%)
May 26, 2015	46.38	46.46	45.89	45.98	1,550,966	-0.50(-1.07%)
May 22, 2015	46.65	46.48	46.48	46.48	1,340,814	-0.20(-0.44%)
May 21, 2015	46.81	46.96	46.56	46.68	1,400,861	-0.20(-0.42%)
May 20, 2015	46.94	47.16	46.86	46.88	1,906,428	+0.03(+0.06%)
May 19, 2015	47.29	47.29	46.77	46.85	2,385,667	-0.33(-0.70%)
May 18, 2015	47.50	47.50	47.08	47.18	2,382,015	-0.43(-0.90%)
May 15, 2015	47.16	47.90	47.10	47.61	4,260,139	+0.47(+1.01%)
May 14, 2015	46.81	47.26	46.64	47.13	2,486,975	+0.62(+1.33%)
May 13, 2015	46.48	46.78	46.34	46.51	1,899,708	+0.04(+0.09%)
May 12, 2015	46.34	46.50	46.13	46.47	1,836,512	-0.08(-0.17%)
May 11, 2015	46.23	46.86	46.23	46.55	1,947,780	+0.12(+0.27%)
May 08, 2015	46.71	46.98	46.40	46.43	2,147,834	+0.04(+0.08%)
May 07, 2015	46.00	46.48	45.94	46.39	1,737,691	+0.40(+0.87%)
May 06, 2015	46.27	46.35	45.58	45.99	2,262,581	-0.12(-0.27%)
May 05, 2015	47.39	47.50	45.68	46.11	4,318,515	-0.69(-1.48%)
May 04, 2015	46.62	47.02	46.60	46.81	3,008,205	+0.18(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.