Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Industries (NY: OXM )

86.54 -0.74 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.014 7.392 7.012 7.374 433,786 +0.36(+5.15%)
May 29, 2003 6.805 7.041 6.805 7.012 347,748 +0.21(+3.11%)
May 28, 2003 6.830 6.830 6.759 6.801 249,814 -0.03(-0.42%)
May 27, 2003 6.660 6.841 6.624 6.830 86,867 +0.15(+2.27%)
May 23, 2003 6.678 6.680 6.644 6.678 48,413 -0.03(-0.51%)
May 22, 2003 6.723 6.841 6.664 6.712 172,905 -0.01(-0.16%)
May 21, 2003 6.599 6.736 6.579 6.723 253,410 +0.12(+1.89%)
May 20, 2003 6.615 6.617 6.525 6.599 99,317 -0.02(-0.27%)
May 19, 2003 6.687 6.741 6.497 6.617 806,985 -0.05(-0.79%)
May 16, 2003 6.877 6.967 6.669 6.669 191,441 -0.25(-3.60%)
May 15, 2003 7.012 7.025 6.850 6.919 285,778 -0.11(-1.59%)
May 14, 2003 7.031 7.069 6.873 7.031 203,337 +0.02(+0.23%)
May 13, 2003 6.868 7.106 6.850 7.014 323,126 +0.11(+1.60%)
May 12, 2003 6.631 6.958 6.631 6.904 512,907 +0.28(+4.20%)
May 09, 2003 6.362 6.642 6.302 6.626 337,235 +0.24(+3.79%)
May 08, 2003 6.470 6.470 6.295 6.384 148,283 -0.10(-1.62%)
May 07, 2003 6.443 6.557 6.409 6.488 111,212 +0.02(+0.28%)
May 06, 2003 6.362 6.506 6.284 6.470 302,654 +0.07(+1.16%)
May 05, 2003 6.570 6.741 6.190 6.396 521,207 -0.17(-2.64%)
May 02, 2003 6.488 6.651 6.362 6.570 335,298 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.