Indicators

Consumer Discretionary Bear 3X Direxion (NY: PASS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.115	8.140	7.880	7.886	40,500	-0.08(-0.98%)
May 28, 2020	7.816	8.090	7.600	7.964	36,330	+0.24(+3.16%)
May 27, 2020	7.810	8.340	7.720	7.720	31,040	-0.42(-5.16%)
May 26, 2020	7.960	8.190	7.798	8.140	80,165	-0.42(-4.92%)
May 22, 2020	8.500	8.760	8.500	8.561	29,900	+0.03(+0.31%)
May 21, 2020	8.600	8.850	8.404	8.535	66,223	-0.09(-1.04%)
May 20, 2020	8.620	8.790	8.530	8.625	62,654	-0.30(-3.42%)
May 19, 2020	9.000	9.020	8.550	8.930	48,914	+0.10(+1.13%)
May 18, 2020	9.290	9.290	8.730	8.830	81,886	-1.22(-12.14%)
May 15, 2020	10.78	10.78	10.04	10.05	36,500	-0.33(-3.23%)
May 14, 2020	11.38	11.57	10.38	10.38	83,410	-0.47(-4.34%)
May 13, 2020	10.28	11.14	10.21	10.86	90,455	+0.59(+5.71%)
May 12, 2020	9.610	10.30	9.515	10.27	41,577	+0.60(+6.16%)
May 11, 2020	9.980	9.980	9.500	9.674	30,578	+0.00(+0.04%)
May 08, 2020	10.00	10.00	9.620	9.670	38,000	-0.48(-4.73%)
May 07, 2020	10.45	10.45	10.10	10.15	20,374	-0.53(-5.00%)
May 06, 2020	10.54	10.75	10.38	10.68	13,429	-0.01(-0.06%)
May 05, 2020	10.50	10.81	10.35	10.69	56,699	-0.22(-2.02%)
May 04, 2020	12.50	12.50	10.85	10.91	80,552	-0.09(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.