Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (NY: PLM )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.830 3.050 2.760 2.770 148,985 -0.28(-9.18%)
May 27, 2022 2.950 3.075 2.920 3.050 127,995 +0.10(+3.39%)
May 26, 2022 2.890 3.018 2.860 2.950 70,157 +0.07(+2.43%)
May 25, 2022 2.890 2.960 2.830 2.880 32,368 -0.01(-0.35%)
May 24, 2022 2.800 2.890 2.720 2.890 38,455 +0.06(+2.12%)
May 23, 2022 2.900 2.931 2.810 2.830 64,943 +0.04(+1.43%)
May 20, 2022 2.850 2.850 2.760 2.790 43,838 +0.00(+0.00%)
May 19, 2022 2.810 2.980 2.790 2.790 81,554 -0.06(-2.11%)
May 18, 2022 2.980 2.980 2.800 2.850 77,025 -0.08(-2.73%)
May 17, 2022 2.820 2.930 2.770 2.930 58,141 +0.17(+6.16%)
May 16, 2022 2.740 2.890 2.702 2.760 65,050 +0.03(+1.10%)
May 13, 2022 2.680 2.830 2.590 2.730 143,968 +0.11(+4.20%)
May 12, 2022 2.600 2.690 2.525 2.620 108,047 -0.01(-0.38%)
May 11, 2022 2.710 2.790 2.590 2.630 131,393 -0.10(-3.66%)
May 10, 2022 2.720 2.800 2.630 2.730 93,872 +0.09(+3.41%)
May 09, 2022 2.840 2.890 2.610 2.640 161,430 -0.26(-8.97%)
May 06, 2022 3.010 3.070 2.890 2.900 157,731 -0.14(-4.61%)
May 05, 2022 3.190 3.190 2.990 3.040 121,162 -0.11(-3.49%)
May 04, 2022 3.020 3.160 2.870 3.150 216,056 +0.13(+4.30%)
May 03, 2022 3.090 3.110 3.000 3.020 229,870 -0.09(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.