Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.610 -0.010 (-0.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.520 1.560 1.520 1.560 13,600 +0.04(+2.63%)
May 30, 2019 1.530 1.570 1.520 1.520 8,938 -0.01(-0.65%)
May 29, 2019 1.540 1.540 1.460 1.530 23,636 +0.01(+0.66%)
May 28, 2019 1.460 1.540 1.460 1.520 29,090 -0.02(-1.30%)
May 24, 2019 1.540 1.540 1.520 1.540 7,200 -0.01(-0.65%)
May 23, 2019 1.540 1.550 1.530 1.550 16,566 -0.02(-1.27%)
May 22, 2019 1.540 1.570 1.540 1.570 3,809 +0.00(+0.00%)
May 21, 2019 1.560 1.570 1.560 1.570 6,034 +0.00(+0.00%)
May 20, 2019 1.562 1.570 1.540 1.570 11,489 +0.00(+0.00%)
May 17, 2019 1.560 1.570 1.550 1.570 4,400 +0.03(+1.95%)
May 16, 2019 1.570 1.570 1.540 1.540 205 -0.03(-1.91%)
May 15, 2019 1.569 1.570 1.516 1.570 3,924 +0.03(+1.95%)
May 14, 2019 1.540 1.540 1.540 1.540 103 +0.00(+0.00%)
May 13, 2019 1.538 1.540 1.520 1.540 12,895 -0.03(-1.91%)
May 10, 2019 1.510 1.570 1.510 1.570 5,900 +0.01(+0.64%)
May 09, 2019 1.510 1.570 1.500 1.560 22,738 +0.03(+1.96%)
May 08, 2019 1.530 1.530 1.530 1.530 759 +0.03(+1.88%)
May 07, 2019 1.558 1.558 1.502 1.502 20,750 -0.04(-2.40%)
May 06, 2019 1.410 1.560 1.410 1.539 10,718 +0.04(+2.57%)
May 03, 2019 1.500 1.510 1.500 1.500 5,400 +0.00(+0.00%)
May 02, 2019 1.530 1.530 1.500 1.500 11,381 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.