Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

50.29 -0.47 (-0.93%)
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.283 8.312 8.196 8.296 240,043 +0.03(+0.36%)
May 29, 2014 8.337 8.426 8.234 8.267 278,838 -0.04(-0.49%)
May 28, 2014 8.291 8.396 8.253 8.307 533,898 +0.01(+0.10%)
May 27, 2014 8.323 8.361 8.264 8.299 241,137 +0.04(+0.49%)
May 23, 2014 8.164 8.258 8.258 8.258 442,143 +0.07(+0.89%)
May 22, 2014 8.147 8.202 8.134 8.185 145,596 +0.06(+0.73%)
May 21, 2014 8.118 8.175 8.083 8.126 287,947 +0.04(+0.43%)
May 20, 2014 8.185 8.207 8.050 8.091 556,819 -0.12(-1.48%)
May 19, 2014 8.161 8.248 8.131 8.212 312,819 +0.05(+0.66%)
May 16, 2014 8.085 8.177 8.062 8.158 399,673 +0.05(+0.63%)
May 15, 2014 8.061 8.112 8.010 8.107 668,767 +0.04(+0.54%)
May 14, 2014 8.112 8.139 8.056 8.064 463,884 -0.09(-1.09%)
May 13, 2014 8.218 8.245 8.139 8.153 285,577 -0.08(-1.02%)
May 12, 2014 8.202 8.323 8.183 8.237 343,629 +0.08(+0.96%)
May 09, 2014 8.061 8.161 8.061 8.158 394,638 +0.09(+1.07%)
May 08, 2014 8.172 8.261 8.069 8.072 529,166 -0.11(-1.29%)
May 07, 2014 8.061 8.185 8.061 8.177 540,320 +0.12(+1.45%)
May 06, 2014 8.082 8.147 8.047 8.061 421,362 -0.06(-0.77%)
May 05, 2014 8.090 8.171 8.027 8.123 367,939 -0.02(-0.23%)
May 02, 2014 8.107 8.193 8.096 8.142 325,203 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.