Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

60.52 +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 2.384 2.414 2.384 2.403 736,459 +0.03(+1.33%)
May 30, 2007 2.324 2.373 2.324 2.372 12,977 +0.03(+1.29%)
May 29, 2007 2.355 2.355 2.341 2.341 648,862 +0.04(+1.58%)
May 25, 2007 2.280 2.314 2.280 2.305 42,176 +0.05(+2.24%)
May 24, 2007 2.339 2.360 2.242 2.254 74,619 -0.11(-4.58%)
May 23, 2007 2.394 2.403 2.362 2.363 103,818 -0.04(-1.69%)
May 22, 2007 2.391 2.405 2.389 2.403 97,329 +0.02(+0.97%)
May 21, 2007 2.369 2.403 2.369 2.380 55,153 +0.02(+0.89%)
May 18, 2007 2.341 2.363 2.333 2.359 129,772 +0.03(+1.18%)
May 17, 2007 2.336 2.336 2.280 2.332 45,420 -0.00(-0.16%)
May 16, 2007 2.306 2.338 2.304 2.335 29,198 +0.04(+1.62%)
May 15, 2007 2.347 2.352 2.298 2.298 68,130 -0.02(-0.81%)
May 14, 2007 2.373 2.373 2.317 2.317 165,459 -0.06(-2.38%)
May 11, 2007 2.364 2.373 2.364 2.373 97,329 +0.07(+3.11%)
May 10, 2007 2.313 2.317 2.302 2.302 392,561 -0.05(-2.16%)
May 09, 2007 2.328 2.353 2.324 2.353 25,954 +0.01(+0.50%)
May 08, 2007 2.314 2.345 2.314 2.341 155,727 +0.02(+0.70%)
May 07, 2007 2.332 2.332 2.325 2.325 9,732 +0.00(+0.00%)
May 04, 2007 2.319 2.325 2.312 2.325 77,863 +0.02(+0.78%)
May 03, 2007 2.319 2.319 2.302 2.307 25,954 +0.03(+1.17%)
May 02, 2007 2.266 2.280 2.266 2.280 58,397 +0.03(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.