Indicators

Ultra Technology 2X ETF (NY: ROM )

60.52 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.003	2.004	1.970	1.971	3,210,507	-0.02(-0.95%)
May 23, 2011	2.003	2.004	1.974	1.989	3,800,680	-0.06(-3.09%)
May 20, 2011	2.074	2.083	2.050	2.053	857,115	-0.02(-1.11%)
May 19, 2011	2.086	2.086	2.051	2.076	1,197,249	+0.00(+0.24%)
May 18, 2011	2.032	2.081	2.030	2.071	1,026,857	+0.04(+1.91%)
May 17, 2011	2.012	2.033	1.985	2.032	2,418,408	-0.01(-0.65%)
May 16, 2011	2.093	2.109	2.034	2.045	3,166,255	-0.07(-3.24%)
May 13, 2011	2.149	2.159	2.111	2.114	1,560,287	-0.05(-2.45%)
May 12, 2011	2.120	2.175	2.100	2.167	1,865,123	+0.03(+1.19%)
May 11, 2011	2.172	2.184	2.111	2.141	2,064,875	-0.03(-1.45%)
May 10, 2011	2.150	2.180	2.139	2.173	1,731,847	+0.04(+1.72%)
May 09, 2011	2.123	2.153	2.117	2.136	1,177,134	+0.01(+0.32%)
May 06, 2011	2.150	2.177	2.117	2.129	2,953,039	+0.02(+0.93%)
May 05, 2011	2.107	2.157	2.095	2.110	1,343,762	-0.02(-0.85%)
May 04, 2011	2.135	2.143	2.090	2.128	1,255,646	-0.01(-0.33%)
May 03, 2011	2.148	2.148	2.105	2.135	1,280,757	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.