Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

63.68 +0.20 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.578 2.620 2.549 2.549 1,156,201 -0.04(-1.44%)
May 30, 2013 2.549 2.609 2.545 2.586 506,962 +0.05(+1.86%)
May 29, 2013 2.508 2.557 2.500 2.539 637,400 +0.00(+0.01%)
May 28, 2013 2.560 2.577 2.524 2.539 789,308 +0.04(+1.52%)
May 24, 2013 2.480 2.509 2.467 2.501 1,650,353 -0.01(-0.47%)
May 23, 2013 2.467 2.533 2.449 2.513 2,086,876 -0.00(-0.05%)
May 22, 2013 2.586 2.606 2.492 2.514 1,958,384 -0.06(-2.37%)
May 21, 2013 2.578 2.590 2.556 2.575 699,798 -0.01(-0.27%)
May 20, 2013 2.561 2.602 2.561 2.582 2,084,735 +0.01(+0.35%)
May 17, 2013 2.535 2.573 2.532 2.573 753,179 +0.04(+1.71%)
May 16, 2013 2.508 2.558 2.504 2.530 940,728 +0.05(+2.03%)
May 15, 2013 2.471 2.483 2.450 2.480 946,404 +0.01(+0.46%)
May 13, 2013 2.474 2.484 2.462 2.468 606,461 -0.01(-0.39%)
May 10, 2013 2.464 2.487 2.458 2.478 1,443,021 +0.02(+0.91%)
May 09, 2013 2.466 2.494 2.454 2.456 1,668,580 -0.02(-0.96%)
May 08, 2013 2.445 2.482 2.427 2.479 1,291,763 +0.04(+1.57%)
May 07, 2013 2.466 2.470 2.423 2.441 1,862,485 -0.02(-0.65%)
May 06, 2013 2.437 2.463 2.436 2.457 3,991,295 +0.03(+1.30%)
May 03, 2013 2.412 2.440 2.372 2.426 4,067,994 +0.05(+2.25%)
May 02, 2013 2.323 2.382 2.318 2.372 5,932,588 +0.06(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.