Indicators

Ultra Technology 2X ETF (NY: ROM )

63.68 +0.20 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.23	20.78	20.02	20.62	395,231	+0.47(+2.33%)
May 28, 2020	20.11	20.90	20.06	20.15	345,203	-0.15(-0.75%)
May 27, 2020	20.29	20.31	19.25	20.30	517,608	+0.17(+0.83%)
May 26, 2020	21.04	21.04	20.12	20.13	749,242	-0.16(-0.78%)
May 22, 2020	20.04	20.31	19.81	20.29	407,232	+0.26(+1.29%)
May 21, 2020	20.48	20.66	20.00	20.03	513,944	-0.39(-1.92%)
May 20, 2020	20.12	20.48	20.07	20.42	498,447	+0.90(+4.58%)
May 19, 2020	19.58	20.03	19.50	19.53	400,639	-0.01(-0.07%)
May 18, 2020	19.53	19.73	19.28	19.54	1,004,118	+0.72(+3.83%)
May 15, 2020	18.10	18.83	17.98	18.82	556,843	+0.20(+1.06%)
May 14, 2020	17.86	18.63	17.54	18.63	591,262	+0.44(+2.40%)
May 13, 2020	18.95	19.19	17.72	18.19	705,967	-0.76(-4.00%)
May 12, 2020	19.90	19.98	18.95	18.95	537,162	-0.82(-4.16%)
May 11, 2020	19.13	19.96	19.11	19.77	513,960	+0.43(+2.24%)
May 08, 2020	19.18	19.39	18.86	19.34	1,211,295	+0.55(+2.92%)
May 07, 2020	18.75	18.89	18.53	18.79	415,736	+0.52(+2.87%)
May 06, 2020	18.32	18.62	18.11	18.26	304,839	+0.29(+1.60%)
May 05, 2020	17.89	18.44	17.87	17.98	323,737	+0.51(+2.93%)
May 04, 2020	16.66	17.47	16.66	17.46	778,613	+0.50(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.