Indicators

Ultra Technology 2X ETF (NY: ROM )

63.68 +0.20 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.95	42.23	41.70	41.74	89,469	+0.19(+0.45%)
May 27, 2021	41.88	42.09	41.56	41.56	76,037	-0.34(-0.80%)
May 26, 2021	41.77	42.00	41.69	41.89	83,084	+0.26(+0.62%)
May 25, 2021	42.00	42.00	41.45	41.63	102,254	+0.12(+0.28%)
May 24, 2021	40.52	41.83	40.52	41.52	134,644	+1.61(+4.05%)
May 21, 2021	40.85	40.85	39.86	39.90	215,760	-0.47(-1.16%)
May 20, 2021	39.15	40.57	39.15	40.37	169,291	+1.60(+4.13%)
May 19, 2021	37.10	38.82	37.00	38.77	184,622	+0.34(+0.87%)
May 18, 2021	39.24	39.51	38.40	38.44	83,760	-0.53(-1.36%)
May 17, 2021	39.04	39.04	38.25	38.97	1,425,054	-0.52(-1.30%)
May 14, 2021	38.48	39.69	38.34	39.48	231,586	+1.92(+5.13%)
May 13, 2021	37.50	38.22	36.98	37.56	205,332	+0.78(+2.13%)
May 12, 2021	37.80	38.16	36.57	36.77	264,622	-2.22(-5.71%)
May 11, 2021	37.45	39.20	37.23	39.00	215,122	-0.18(-0.45%)
May 10, 2021	40.97	40.98	39.15	39.17	213,900	-2.24(-5.42%)
May 07, 2021	41.53	41.96	41.17	41.42	162,932	+0.80(+1.98%)
May 06, 2021	39.98	40.62	39.29	40.61	143,401	+0.48(+1.20%)
May 05, 2021	40.98	41.10	39.94	40.13	190,576	-0.12(-0.31%)
May 04, 2021	41.40	41.40	39.16	40.26	341,972	-1.74(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.