Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	123.29	124.21	121.08	123.13	391,716	+0.33(+0.27%)
May 28, 2020	121.61	124.59	119.59	122.80	437,859	+2.65(+2.21%)
May 27, 2020	117.46	120.35	116.92	120.15	495,743	+3.87(+3.33%)
May 26, 2020	129.46	129.94	115.63	116.28	1,412,995	-13.37(-10.31%)
May 22, 2020	128.10	129.93	127.19	129.65	525,043	+0.96(+0.75%)
May 21, 2020	125.47	128.94	125.06	128.69	590,064	+3.87(+3.10%)
May 20, 2020	124.99	125.91	123.94	124.81	340,663	+1.84(+1.50%)
May 19, 2020	124.18	125.59	122.83	122.97	299,168	-1.70(-1.36%)
May 18, 2020	121.30	126.05	121.30	124.67	677,199	+4.60(+3.83%)
May 15, 2020	120.82	122.94	119.69	120.06	1,090,188	-1.44(-1.18%)
May 14, 2020	115.39	121.81	114.43	121.50	892,169	+5.20(+4.47%)
May 13, 2020	118.47	119.24	115.68	116.31	365,670	-2.65(-2.23%)
May 12, 2020	118.31	122.38	117.69	118.95	480,882	+0.33(+0.28%)
May 11, 2020	119.09	120.12	117.65	118.62	654,477	-1.67(-1.39%)
May 08, 2020	117.00	120.75	114.18	120.29	847,834	+3.29(+2.81%)
May 07, 2020	111.73	117.41	110.03	117.00	1,025,813	+3.87(+3.42%)
May 06, 2020	111.79	115.47	110.95	113.13	820,398	+0.92(+0.82%)
May 05, 2020	109.42	113.16	109.32	112.21	810,811	+3.28(+3.01%)
May 04, 2020	107.64	109.17	105.61	108.93	502,774	+1.32(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.