Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.51 +0.18 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 8.355 8.426 8.300 8.422 52,651,944 +0.07(+0.85%)
May 30, 2006 8.548 8.548 8.338 8.351 52,439,068 -0.13(-1.49%)
May 26, 2006 8.358 8.494 8.345 8.477 36,923,008 +0.17(+2.06%)
May 25, 2006 8.258 8.309 8.209 8.306 35,639,260 +0.08(+0.94%)
May 24, 2006 8.183 8.251 8.144 8.229 43,034,504 +0.07(+0.83%)
May 23, 2006 8.086 8.261 8.083 8.161 41,592,028 +0.00(+0.04%)
May 22, 2006 8.174 8.287 8.115 8.157 54,296,156 -0.01(-0.16%)
May 19, 2006 8.080 8.225 8.038 8.170 67,208,520 +0.17(+2.18%)
May 18, 2006 8.096 8.141 7.989 7.996 51,113,860 -0.12(-1.43%)
May 17, 2006 8.296 8.300 8.051 8.112 54,382,484 -0.22(-2.60%)
May 16, 2006 8.351 8.367 8.271 8.329 26,879,510 -0.01(-0.08%)
May 15, 2006 8.303 8.351 8.241 8.335 37,955,204 +0.05(+0.66%)
May 12, 2006 8.439 8.448 8.280 8.280 40,202,460 -0.16(-1.88%)
May 11, 2006 8.458 8.503 8.380 8.439 46,791,688 -0.02(-0.23%)
May 10, 2006 8.503 8.526 8.413 8.458 35,987,656 -0.05(-0.53%)
May 09, 2006 8.448 8.513 8.419 8.503 31,540,484 +0.05(+0.65%)
May 08, 2006 8.435 8.484 8.387 8.448 38,157,252 +0.05(+0.65%)
May 05, 2006 8.448 8.452 8.361 8.393 31,945,504 +0.02(+0.19%)
May 04, 2006 8.468 8.468 8.355 8.377 31,331,014 -0.02(-0.27%)
May 03, 2006 8.455 8.477 8.361 8.400 30,659,590 -0.05(-0.65%)
May 02, 2006 8.510 8.513 8.442 8.455 36,045,828 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.