Indicators

Flexshares Dm Ex-US Factor Tilt Index Fund (NY: TLDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		24.72	24.72	24.72	0	+0.49(+2.01%)
May 29, 2018	24.23	24.23	24.23	24.23	513	-0.64(-2.59%)
May 25, 2018		24.87	24.87	24.87	0	-0.05(-0.21%)
May 24, 2018	24.96	24.97	24.84	24.92	4,055	-0.03(-0.14%)
May 23, 2018	25.03	25.03	24.96	24.96	7,573	-0.38(-1.49%)
May 21, 2018		25.34	25.34	25.34	0	+0.15(+0.58%)
May 18, 2018	25.30	25.30	25.19	25.19	1,539	-0.03(-0.10%)
May 17, 2018	25.21	25.23	25.20	25.22	1,248	+0.04(+0.17%)
May 16, 2018	25.17	25.17	25.17	25.17	233	-0.09(-0.34%)
May 15, 2018	25.14	25.26	25.14	25.26	3,193	-0.03(-0.14%)
May 14, 2018	25.17	25.31	25.12	25.29	12,464	+0.23(+0.92%)
May 11, 2018	25.15	25.15	25.00	25.06	26,700	+0.15(+0.59%)
May 10, 2018	24.98	24.98	24.92	24.92	6,152	-0.03(-0.13%)
May 09, 2018	24.92	24.95	24.92	24.95	233	-0.05(-0.22%)
May 08, 2018	24.86	25.00	24.85	25.00	32,966	+0.20(+0.80%)
May 07, 2018	24.80	24.81	24.80	24.81	1,906	+0.15(+0.59%)
May 03, 2018		24.66	24.66	24.66	0	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.