Skip to main content

Energy Select Sector SPDR (NY: XLE )

90.58 -0.91 (-0.99%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 16.68 17.00 16.68 16.86 533,073 -0.25(-1.44%)
May 28, 2002 17.30 17.30 17.08 17.10 302,247 -0.14(-0.79%)
May 27, 2002 17.40 17.40 17.18 17.24 282,282 +0.00(+0.00%)
May 24, 2002 17.40 17.40 17.18 17.24 282,282 -0.19(-1.10%)
May 23, 2002 17.36 17.45 17.20 17.43 390,714 +0.15(+0.86%)
May 22, 2002 16.95 17.29 16.95 17.28 1,166,462 +0.28(+1.67%)
May 21, 2002 16.98 17.21 16.94 17.00 1,103,480 +0.01(+0.07%)
May 20, 2002 17.03 17.08 16.95 16.98 89,765 -0.12(-0.68%)
May 17, 2002 17.14 17.14 16.92 17.10 829,801 -0.14(-0.82%)
May 16, 2002 44.17 17.29 17.11 17.24 275,789 +0.20(+1.16%)
May 15, 2002 17.30 17.30 16.97 17.05 623,325 -0.29(-1.67%)
May 14, 2002 17.43 17.43 17.26 17.34 328,544 +0.05(+0.29%)
May 13, 2002 16.86 17.30 16.82 17.29 199,496 +0.33(+1.93%)
May 10, 2002 17.05 17.11 16.93 16.96 203,392 -0.01(-0.07%)
May 09, 2002 17.05 17.18 16.97 16.97 322,700 -0.15(-0.90%)
May 08, 2002 16.94 17.17 16.86 17.13 345,750 +0.35(+2.09%)
May 07, 2002 16.82 16.86 16.69 16.78 368,800 -0.08(-0.47%)
May 06, 2002 17.35 17.38 16.82 16.86 492,329 -0.60(-3.42%)
May 03, 2002 17.53 17.56 17.34 17.45 82,298 +0.06(+0.35%)
May 02, 2002 17.32 17.40 17.21 17.39 531,612 +0.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.