Indicators

Energy Select Sector SPDR (NY: XLE )

88.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.44	32.82	31.89	32.57	42,544,900	-0.15(-0.46%)
May 28, 2020	33.75	33.75	32.57	32.73	32,340,656	-0.94(-2.80%)
May 27, 2020	33.73	33.92	32.73	33.67	42,374,960	+0.43(+1.29%)
May 26, 2020	33.37	33.58	33.15	33.24	44,549,868	+0.90(+2.78%)
May 22, 2020	32.28	32.37	31.67	32.34	22,902,742	-0.20(-0.62%)
May 21, 2020	33.17	33.31	32.28	32.54	33,455,906	-0.53(-1.60%)
May 20, 2020	32.46	33.13	32.29	33.07	32,430,678	+1.27(+3.99%)
May 19, 2020	32.76	32.86	31.78	31.80	32,088,888	-0.92(-2.80%)
May 18, 2020	31.98	32.93	31.89	32.72	43,536,112	+2.47(+8.17%)
May 15, 2020	30.37	31.00	29.98	30.25	32,381,902	-0.12(-0.39%)
May 14, 2020	29.50	30.65	28.83	30.36	36,865,024	+0.34(+1.12%)
May 13, 2020	31.25	31.29	29.81	30.03	41,046,368	-1.43(-4.54%)
May 12, 2020	32.34	32.38	31.41	31.46	33,382,446	-0.56(-1.76%)
May 11, 2020	32.37	32.46	31.87	32.02	27,681,340	-0.57(-1.75%)
May 08, 2020	31.90	32.61	31.72	32.59	29,557,894	+1.42(+4.56%)
May 07, 2020	31.24	31.76	30.95	31.17	28,841,030	+0.79(+2.60%)
May 06, 2020	31.35	31.62	30.36	30.38	28,166,778	-0.82(-2.61%)
May 05, 2020	32.45	32.71	31.09	31.20	40,878,832	+0.03(+0.08%)
May 04, 2020	29.57	31.20	29.43	31.17	31,391,226	+1.04(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.