Indicators

Yum China Holdings Inc (NY: YUMC )

35.76 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.31	65.52	64.12	65.20	3,239,234	+0.55(+0.85%)
May 27, 2021	63.74	64.71	63.55	64.65	5,161,721	+1.17(+1.84%)
May 26, 2021	63.15	63.89	62.65	63.48	1,409,736	+0.65(+1.03%)
May 25, 2021	63.22	63.47	62.69	62.84	1,156,770	+0.05(+0.08%)
May 24, 2021	62.72	63.26	62.53	62.79	1,263,558	+0.19(+0.31%)
May 21, 2021	62.71	62.92	62.14	62.60	1,475,728	-0.13(-0.20%)
May 20, 2021	62.54	63.13	62.28	62.72	3,050,594	+0.18(+0.29%)
May 19, 2021	61.07	62.68	60.73	62.54	3,371,010	+1.14(+1.85%)
May 18, 2021	61.33	62.17	61.05	61.40	2,027,160	+0.35(+0.57%)
May 17, 2021	60.28	61.41	60.28	61.06	1,583,043	+0.33(+0.54%)
May 14, 2021	59.34	61.10	59.25	60.73	1,990,753	+1.78(+3.02%)
May 13, 2021	58.36	59.43	58.22	58.95	2,428,180	+1.00(+1.73%)
May 12, 2021	59.06	59.17	57.91	57.95	2,418,286	-1.53(-2.57%)
May 11, 2021	58.21	59.64	57.98	59.48	2,195,049	+1.03(+1.76%)
May 10, 2021	59.47	59.61	58.32	58.45	1,614,899	-1.31(-2.19%)
May 07, 2021	59.60	60.23	59.35	59.76	2,120,556	+0.14(+0.24%)
May 06, 2021	59.91	59.94	59.19	59.61	1,718,760	-0.01(-0.02%)
May 05, 2021	59.27	59.88	59.04	59.62	1,037,075	+0.35(+0.58%)
May 04, 2021	59.83	59.99	58.94	59.28	2,510,678	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.