Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.481	7.530	7.400	7.520	122,800	-0.11(-1.38%)
May 20, 2011		7.625	7.625	7.625	0	+0.21(+2.78%)
May 19, 2011	7.419	7.419	7.419	7.419	100	+0.11(+1.57%)
May 18, 2011	7.294	7.304	7.294	7.304	6,000	+0.30(+4.25%)
May 17, 2011	6.784	7.007	6.771	7.007	3,300	+0.23(+3.43%)
May 16, 2011	6.723	6.851	6.723	6.774	4,800	-0.06(-0.92%)
May 13, 2011	6.880	6.912	6.837	6.837	6,400	+0.15(+2.30%)
May 12, 2011	6.456	6.684	6.456	6.684	3,500	+0.23(+3.51%)
May 11, 2011	6.715	6.786	6.457	6.457	32,300	-0.44(-6.38%)
May 10, 2011	7.100	7.100	6.891	6.897	17,600	-0.27(-3.75%)
May 09, 2011	7.155	7.166	7.155	7.166	1,000	+0.26(+3.80%)
May 06, 2011	6.860	7.132	6.860	6.904	7,600	-0.04(-0.59%)
May 05, 2011	7.025	7.091	6.876	6.944	34,900	-0.41(-5.53%)
May 04, 2011	7.564	7.566	7.226	7.351	3,800	-0.24(-3.18%)
May 03, 2011	7.659	7.659	7.593	7.593	800	-0.21(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.