Indicators

Coppernico Metals Inc (OP: CPPMF )

0.2001 +0.0001 (+0.05%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3560	0.3560	0.3313	0.3420	11,800	-0.02(-4.39%)
May 28, 2020	0.3539	0.3581	0.3500	0.3577	89,150	+0.00(+1.22%)
May 27, 2020	0.3495	0.3534	0.3374	0.3534	29,978	-0.01(-2.51%)
May 26, 2020	0.3600	0.3625	0.3440	0.3625	10,718	+0.01(+4.02%)
May 22, 2020	0.3550	0.3550	0.3448	0.3485	3,200	-0.02(-6.04%)
May 21, 2020	0.3700	0.3709	0.3620	0.3709	3,178	-0.01(-3.54%)
May 20, 2020	0.3730	0.3845	0.3585	0.3845	131,383	+0.03(+9.42%)
May 19, 2020	0.3350	0.3641	0.3350	0.3514	7,777	+0.02(+6.48%)
May 18, 2020	0.3182	0.3350	0.3182	0.3300	17,032	+0.00(+0.36%)
May 15, 2020	0.3330	0.3341	0.3240	0.3288	25,100	-0.00(-0.87%)
May 14, 2020	0.3274	0.3317	0.3060	0.3317	17,726	-0.01(-3.15%)
May 13, 2020	0.3465	0.3521	0.3425	0.3425	14,501	-0.01(-2.14%)
May 12, 2020	0.3439	0.3569	0.3439	0.3500	8,154	+0.01(+2.04%)
May 11, 2020	0.3620	0.3620	0.3430	0.3430	8,602	-0.02(-5.25%)
May 08, 2020	0.3601	0.3770	0.3601	0.3620	112,200	+0.01(+3.87%)
May 07, 2020	0.3400	0.3622	0.3400	0.3485	249,708	+0.03(+7.86%)
May 06, 2020	0.3273	0.3273	0.3231	0.3231	19,400	-0.00(-1.19%)
May 05, 2020	0.3245	0.3440	0.3245	0.3270	46,082	-0.00(-0.30%)
May 04, 2020	0.3245	0.3286	0.3230	0.3280	2,783	+0.01(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.