Indicators

Mint Corp (TSV: MIT )

0.0300 UNCHANGED

Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-25.00%)
May 30, 2022	0.0400	0.0400	0.0400	0.0400	2,001	+0.01(+33.33%)
May 27, 2022	0.0300	0.0300	0.0300	0.0300	283,500	+0.00(+0.00%)
May 26, 2022	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
May 25, 2022	0.0300	0.0300	0.0300	0.0300	84,000	+0.00(+0.00%)
May 24, 2022	0.0300	0.0300	0.0300	0.0300	55,334	+0.00(+0.00%)
May 20, 2022				0.0300	0	+0.00(+0.00%)
May 19, 2022	0.0300	0.0300	0.0250	0.0300	30,000	+0.00(+0.00%)
May 18, 2022	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
May 17, 2022	0.0350	0.0350	0.0300	0.0300	197,500	-0.01(-14.29%)
May 16, 2022	0.0350	0.0350	0.0300	0.0350	25,000	+0.01(+16.67%)
May 13, 2022	0.0450	0.0450	0.0300	0.0300	1,151,511	-0.01(-33.33%)
May 12, 2022	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-18.18%)
May 09, 2022				0.0550	0	+0.00(+10.00%)
May 06, 2022	0.0500	0.0500	0.0500	0.0500	21,055	+0.01(+11.11%)
May 05, 2022	0.0450	0.0450	0.0450	0.0450	7,000	+0.00(+0.00%)
May 04, 2022	0.0500	0.0500	0.0400	0.0450	65,975	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.