Indicators

Eclipse Residential Mortgage Inv Corp (TSX: ERM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.51	10.51	10.40	10.40	1,300	-0.10(-0.95%)
May 29, 2017		10.50	10.50	10.50	0	-0.09(-0.85%)
May 25, 2017		10.59	10.59	10.59	0	+0.14(+1.34%)
May 24, 2017	10.56	10.60	10.45	10.45	1,124	+0.04(+0.38%)
May 18, 2017		10.41	10.41	10.41	0	-0.14(-1.33%)
May 17, 2017	10.50	10.60	10.50	10.55	3,100	+0.10(+0.96%)
May 16, 2017	10.60	10.60	10.45	10.45	2,400	-0.34(-3.15%)
May 15, 2017	10.55	10.79	10.55	10.79	3,289	+0.19(+1.79%)
May 11, 2017		10.60	10.60	10.60	3	-0.05(-0.47%)
May 10, 2017	10.65	10.65	10.65	10.65	582	+0.00(+0.00%)
May 09, 2017	10.67	10.67	10.65	10.65	300	-0.01(-0.09%)
May 05, 2017		10.66	10.66	10.66	56	+0.28(+2.70%)
May 04, 2017	10.55	10.55	10.38	10.38	848	-0.18(-1.70%)
May 03, 2017	10.69	10.69	10.56	10.56	1,600	+0.01(+0.09%)
May 02, 2017	10.45	10.55	10.45	10.55	400	+0.10(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.