Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 6.248 6.402 6.244 6.402 22,020,628 +0.15(+2.42%)
May 29, 2003 6.054 6.284 6.008 6.251 32,449,016 +0.20(+3.37%)
May 28, 2003 6.166 6.218 6.044 6.047 22,781,408 -0.16(-2.64%)
May 27, 2003 6.215 6.346 6.103 6.212 21,727,762 -0.11(-1.77%)
May 23, 2003 6.143 6.399 6.126 6.323 21,790,476 +0.23(+3.72%)
May 22, 2003 6.008 6.129 5.975 6.097 13,037,388 +0.04(+0.65%)
May 21, 2003 5.890 6.093 5.880 6.057 20,752,660 +0.09(+1.54%)
May 20, 2003 5.765 5.982 5.765 5.965 19,727,936 +0.20(+3.48%)
May 19, 2003 5.840 5.893 5.752 5.765 18,016,102 -0.19(-3.15%)
May 16, 2003 5.768 6.067 5.748 5.952 42,247,228 +0.22(+3.90%)
May 15, 2003 5.647 5.775 5.601 5.729 14,956,236 +0.08(+1.45%)
May 14, 2003 5.578 5.676 5.509 5.647 17,773,774 +0.09(+1.66%)
May 13, 2003 5.403 5.581 5.390 5.555 16,282,351 +0.14(+2.67%)
May 12, 2003 5.463 5.466 5.311 5.410 19,181,780 -0.01(-0.24%)
May 09, 2003 5.338 5.436 5.328 5.423 13,679,744 +0.08(+1.54%)
May 08, 2003 5.262 5.410 5.256 5.341 15,982,179 -0.07(-1.28%)
May 07, 2003 5.420 5.446 5.331 5.410 15,285,329 -0.03(-0.48%)
May 06, 2003 5.499 5.584 5.403 5.436 19,943,170 -0.06(-1.13%)
May 05, 2003 5.584 5.620 5.403 5.499 17,197,784 -0.01(-0.18%)
May 02, 2003 5.495 5.561 5.403 5.509 19,317,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.