Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 13.47 13.59 13.45 13.58 59,401,392 +0.12(+0.88%)
May 30, 2007 13.22 13.47 13.21 13.46 61,913,912 +0.16(+1.21%)
May 29, 2007 13.43 13.46 13.28 13.30 45,420,036 -0.09(-0.66%)
May 25, 2007 13.29 13.46 13.28 13.39 41,515,868 +0.11(+0.84%)
May 24, 2007 13.27 13.40 13.19 13.28 57,623,612 +0.00(+0.02%)
May 23, 2007 13.35 13.37 13.23 13.27 45,544,560 -0.01(-0.07%)
May 22, 2007 13.40 13.37 13.21 13.28 47,069,868 -0.04(-0.27%)
May 21, 2007 13.50 13.57 13.28 13.32 78,565,832 -0.18(-1.34%)
May 18, 2007 13.70 13.63 13.43 13.50 80,172,504 -0.05(-0.39%)
May 17, 2007 13.51 13.63 13.45 13.55 69,015,248 +0.04(+0.29%)
May 16, 2007 13.34 13.54 13.27 13.51 110,526,496 +0.25(+1.86%)
May 15, 2007 13.20 13.37 13.17 13.27 61,108,620 +0.12(+0.90%)
May 14, 2007 13.00 13.18 13.02 13.15 67,156,592 +0.14(+1.11%)
May 11, 2007 12.83 13.04 12.83 13.00 52,063,628 +0.22(+1.75%)
May 10, 2007 12.96 13.01 12.78 12.78 50,686,352 -0.18(-1.42%)
May 09, 2007 12.90 13.06 12.87 12.96 49,593,632 +0.07(+0.51%)
May 08, 2007 12.97 12.93 12.84 12.90 56,726,452 -0.11(-0.83%)
May 07, 2007 12.96 13.11 12.96 13.01 47,807,260 +0.04(+0.30%)
May 04, 2007 12.84 13.02 12.75 12.97 72,404,720 +0.19(+1.49%)
May 03, 2007 12.78 12.80 12.63 12.78 79,968,904 +0.07(+0.57%)
May 02, 2007 12.76 12.88 12.68 12.71 73,911,072 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.