Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 8.233 8.379 8.230 8.233 89,525,240 -0.11(-1.34%)
May 27, 2010 8.270 8.355 8.216 8.345 81,335,824 +0.17(+2.07%)
May 26, 2010 8.236 8.274 8.139 8.175 31,501 -0.06(-0.78%)
May 25, 2010 8.162 8.264 8.057 8.240 57,120 -0.04(-0.45%)
May 24, 2010 8.372 8.386 8.233 8.277 88,600,416 -0.14(-1.69%)
May 21, 2010 8.253 8.426 8.253 8.419 160,177,024 -0.04(-0.44%)
May 20, 2010 8.477 8.535 8.443 8.457 95,605 -0.21(-2.39%)
May 19, 2010 8.650 8.711 8.572 8.663 90,887,736 -0.01(-0.08%)
May 18, 2010 8.762 8.775 8.575 8.670 84,631 -0.06(-0.70%)
May 17, 2010 8.623 8.772 8.569 8.731 88,293,736 +0.13(+1.46%)
May 14, 2010 8.606 8.735 8.531 8.606 111,584,184 -0.12(-1.32%)
May 13, 2010 8.741 8.799 8.680 8.721 67,720,776 +0.01(+0.08%)
May 12, 2010 8.718 8.772 8.660 8.714 86,552,240 +0.03(+0.31%)
May 11, 2010 8.694 8.745 8.640 8.687 12,620 -0.01(-0.12%)
May 10, 2010 8.677 8.738 8.606 8.697 120,524,144 +0.19(+2.27%)
May 07, 2010 8.541 8.636 8.392 8.504 151,601,072 -0.01(-0.16%)
May 06, 2010 8.555 8.721 8.145 8.518 199,943,872 -0.29(-3.27%)
May 05, 2010 8.782 8.819 8.721 8.806 98,833,968 +0.03(+0.35%)
May 04, 2010 8.917 8.955 8.724 8.775 46,137 -0.13(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.