Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 18.51 18.83 18.49 18.70 58,957,328 +0.18(+0.98%)
May 30, 2012 18.46 18.67 18.45 18.52 55,104,340 -0.05(-0.29%)
May 29, 2012 18.55 18.60 18.45 18.58 41,864,976 +0.14(+0.74%)
May 25, 2012 18.42 18.53 18.35 18.44 40,713,912 +0.03(+0.15%)
May 24, 2012 18.27 18.45 18.26 18.41 43,999,312 +0.15(+0.84%)
May 23, 2012 18.25 18.42 18.11 18.26 46,999,760 -0.10(-0.54%)
May 22, 2012 18.37 18.51 18.30 18.36 51,206,172 -0.05(-0.27%)
May 21, 2012 18.45 18.58 18.37 18.41 44,798,184 -0.02(-0.09%)
May 18, 2012 18.29 18.51 18.28 18.42 71,030,472 +0.20(+1.11%)
May 17, 2012 18.16 18.35 18.12 18.22 42,750,828 +0.05(+0.30%)
May 16, 2012 18.32 18.36 18.16 18.17 41,184,816 -0.09(-0.48%)
May 15, 2012 18.23 18.39 18.20 18.25 51,201,188 -0.10(-0.54%)
May 14, 2012 18.29 18.37 18.09 18.35 54,822,184 -0.03(-0.18%)
May 11, 2012 18.27 18.57 18.25 18.39 76,707,880 +0.25(+1.39%)
May 10, 2012 18.10 18.20 18.03 18.13 43,645,916 +0.18(+0.98%)
May 09, 2012 17.99 18.08 17.90 17.96 39,467,800 -0.13(-0.70%)
May 08, 2012 17.96 18.17 17.95 18.08 48,706,116 +0.02(+0.12%)
May 07, 2012 17.78 18.11 17.77 18.06 47,084,436 +0.08(+0.43%)
May 04, 2012 18.08 18.12 17.96 17.99 34,919,900 -0.14(-0.76%)
May 03, 2012 17.96 18.14 17.93 18.12 45,145,788 +0.04(+0.21%)
May 02, 2012 18.08 18.16 17.98 18.08 51,030,104 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.