Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 14.88 14.98 14.88 14.96 38,329,828 +0.03(+0.23%)
May 29, 2014 14.91 14.94 14.76 14.92 33,460,656 +0.02(+0.14%)
May 28, 2014 14.88 14.97 14.85 14.90 48,620,816 +0.05(+0.37%)
May 27, 2014 14.88 14.93 14.80 14.85 53,206,088 -0.05(-0.31%)
May 23, 2014 14.91 14.89 14.89 14.89 41,201,588 -0.04(-0.24%)
May 22, 2014 14.89 14.97 14.86 14.93 31,485,014 +0.06(+0.39%)
May 21, 2014 15.04 15.06 14.80 14.87 77,236,296 -0.10(-0.65%)
May 20, 2014 15.33 15.33 14.94 14.97 94,750,424 -0.37(-2.42%)
May 19, 2014 15.18 15.50 15.08 15.34 184,040,432 -0.15(-0.98%)
May 16, 2014 15.41 15.51 15.40 15.49 56,966,584 +0.09(+0.60%)
May 15, 2014 15.35 15.44 15.00 15.40 48,163,112 +0.05(+0.36%)
May 14, 2014 15.22 15.42 15.18 15.34 57,340,104 +0.08(+0.53%)
May 13, 2014 15.38 15.41 15.13 15.26 81,179,136 -0.16(-1.01%)
May 12, 2014 15.49 15.49 15.25 15.42 56,570,728 +0.05(+0.36%)
May 09, 2014 15.34 15.40 15.26 15.37 35,608,976 +0.02(+0.11%)
May 08, 2014 15.13 15.54 15.10 15.35 86,449,016 +0.27(+1.79%)
May 07, 2014 14.99 15.16 14.98 15.08 48,058,224 +0.11(+0.76%)
May 06, 2014 15.08 15.08 14.96 14.97 49,743,996 -0.11(-0.75%)
May 05, 2014 15.00 15.08 14.94 15.08 37,760,224 +0.05(+0.36%)
May 02, 2014 15.05 15.10 14.98 15.02 37,825,008 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.