Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 12.14 12.19 12.08 12.08 1,630 -0.00(-0.00%)
May 28, 2015 12.17 12.17 12.06 12.08 1,851 +0.03(+0.28%)
May 27, 2015 12.15 12.20 12.03 12.04 3,304 -0.04(-0.35%)
May 26, 2015 12.15 12.15 12.09 12.09 13,662 +0.04(+0.35%)
May 22, 2015 12.13 12.04 12.04 12.04 12,169 -0.05(-0.40%)
May 21, 2015 12.20 12.20 12.07 12.09 7,166 -0.02(-0.16%)
May 20, 2015 12.15 12.23 12.10 12.11 1,074 -0.01(-0.05%)
May 19, 2015 12.15 12.25 12.07 12.12 2,528 -0.04(-0.30%)
May 18, 2015 12.10 12.15 12.07 12.15 3,717 +0.09(+0.76%)
May 15, 2015 12.11 12.22 12.00 12.06 5,040 -0.09(-0.76%)
May 14, 2015 12.01 12.15 12.01 12.15 5,180 +0.21(+1.75%)
May 13, 2015 12.11 12.19 11.94 11.94 9,644 -0.15(-1.25%)
May 12, 2015 12.03 12.10 12.01 12.10 3,697 +0.06(+0.52%)
May 11, 2015 12.15 12.15 12.03 12.03 2,959 -0.09(-0.73%)
May 08, 2015 12.17 12.19 12.09 12.12 2,037 +0.03(+0.28%)
May 07, 2015 12.16 12.28 12.08 12.09 3,270 -0.12(-0.96%)
May 06, 2015 12.20 12.23 12.11 12.20 3,430 +0.03(+0.28%)
May 05, 2015 12.28 12.28 12.17 12.17 3,605 -0.04(-0.34%)
May 04, 2015 12.38 12.38 12.21 12.21 3,095 -0.11(-0.88%)
May 01, 2015 12.42 12.61 12.25 12.32 3,272 -0.04(-0.34%)
Apr 30, 2015 12.55 12.69 12.34 12.36 6,453 -0.17(-1.34%)
Apr 29, 2015 12.36 12.53 12.30 12.53 7,995 +0.19(+1.56%)
Apr 28, 2015 12.42 12.44 12.34 12.34 7,293 -0.03(-0.27%)
Apr 27, 2015 12.45 12.45 12.36 12.37 7,427 -0.03(-0.27%)
Apr 24, 2015 12.45 12.45 12.40 12.41 4,975 -0.01(-0.07%)
Apr 23, 2015 12.45 12.48 12.41 12.41 5,273 +0.01(+0.07%)
Apr 22, 2015 12.55 12.55 12.41 12.41 2,718 -0.11(-0.87%)
Apr 21, 2015 12.50 12.53 12.43 12.51 3,373 -0.02(-0.13%)
Apr 20, 2015 12.49 12.53 12.49 12.53 712 +0.09(+0.74%)
Apr 17, 2015 12.46 12.46 12.41 12.44 2,357 +0.01(+0.07%)
Apr 16, 2015 12.53 12.55 12.42 12.43 2,310 -0.07(-0.54%)
Apr 15, 2015 12.51 12.61 12.42 12.50 2,457 +0.04(+0.32%)
Apr 14, 2015 12.46 12.59 12.42 12.46 7,176 -0.12(-0.99%)
Apr 13, 2015 12.46 12.70 12.46 12.58 1,366 -0.08(-0.60%)
Apr 10, 2015 12.57 12.72 12.55 12.66 4,670 +0.13(+1.00%)
Apr 09, 2015 12.65 12.70 12.51 12.53 6,307 -0.18(-1.45%)
Apr 08, 2015 12.69 12.73 12.58 12.72 8,224 +0.03(+0.20%)
Apr 07, 2015 12.58 12.69 12.56 12.69 4,255 +0.13(+1.00%)
Apr 06, 2015 12.42 12.57 12.32 12.56 2,674 +0.24(+1.97%)
Apr 02, 2015 12.61 12.32 12.32 12.32 1,670 -0.24(-1.93%)
Apr 01, 2015 12.49 12.56 12.39 12.56 3,273 +0.10(+0.81%)
Mar 31, 2015 12.35 12.46 12.33 12.46 1,307 +0.10(+0.81%)
Mar 30, 2015 12.34 12.36 12.34 12.36 1,701 +0.00(+0.00%)
Mar 27, 2015 12.48 12.48 12.33 12.36 1,658 -0.11(-0.87%)
Mar 26, 2015 12.46 12.48 12.32 12.47 2,455 +0.08(+0.61%)
Mar 25, 2015 12.47 12.60 12.40 12.40 1,345 -0.01(-0.07%)
Mar 24, 2015 12.50 12.58 12.41 12.41 1,859 -0.02(-0.18%)
Mar 23, 2015 12.55 12.69 12.33 12.43 14,420 -0.09(-0.76%)
Mar 20, 2015 12.42 12.53 12.32 12.52 1,319 +0.16(+1.29%)
Mar 19, 2015 12.36 12.36 12.36 12.36 1,190 -0.07(-0.58%)
Mar 18, 2015 12.42 12.45 12.41 12.44 6,391 +0.07(+0.58%)
Mar 17, 2015 12.45 12.45 12.36 12.36 1,207 -0.04(-0.34%)
Mar 16, 2015 12.33 12.42 12.33 12.41 4,133 +0.02(+0.14%)
Mar 13, 2015 12.28 12.47 12.25 12.39 16,602 +0.11(+0.89%)
Mar 12, 2015 12.25 12.28 12.25 12.28 1,134 +0.02(+0.14%)
Mar 11, 2015 12.41 12.41 12.26 12.26 5,863 -0.13(-1.01%)
Mar 10, 2015 12.39 12.39 12.26 12.39 2,834 +0.00(+0.00%)
Mar 09, 2015 12.28 12.40 12.24 12.39 4,528 +0.15(+1.23%)
Mar 06, 2015 12.37 12.42 12.24 12.24 4,343 -0.22(-1.75%)
Mar 05, 2015 12.45 12.46 12.41 12.46 2,528 +0.05(+0.41%)
Mar 04, 2015 12.36 12.42 12.30 12.41 3,459 +0.11(+0.89%)
Mar 03, 2015 12.36 12.36 12.36 12.30 1,584 -0.02(-0.14%)
Mar 02, 2015 12.42 12.42 12.30 12.31 2,468 -0.15(-1.21%)
Feb 27, 2015 12.38 12.57 12.27 12.46 3,286 +0.04(+0.34%)
Feb 26, 2015 12.37 12.42 12.27 12.42 1,793 +0.11(+0.89%)
Feb 25, 2015 12.39 12.54 12.31 12.31 5,726 -0.01(-0.07%)
Feb 24, 2015 12.36 12.36 12.28 12.32 4,611 +0.00(+0.00%)
Feb 23, 2015 12.35 12.44 12.32 12.32 2,529 +0.03(+0.27%)
Feb 20, 2015 12.34 12.44 12.29 12.29 2,603 +0.00(+0.00%)
Feb 19, 2015 12.35 12.37 12.25 12.29 1,899 -0.15(-1.21%)
Feb 18, 2015 12.29 12.46 12.29 12.44 4,775 +0.09(+0.75%)
Feb 17, 2015 12.35 12.35 12.35 12.35 1,839 -0.01(-0.07%)
Feb 13, 2015 12.41 12.35 12.35 12.35 1,789 -0.08(-0.67%)
Feb 12, 2015 12.43 12.45 12.37 12.44 1,787 +0.01(+0.07%)
Feb 11, 2015 12.56 12.59 12.43 12.43 4,957 -0.17(-1.33%)
Feb 10, 2015 12.54 12.64 12.54 12.60 1,311 -0.05(-0.40%)
Feb 09, 2015 12.63 12.65 12.63 12.65 802 +0.08(+0.60%)
Feb 06, 2015 12.64 12.64 12.53 12.57 3,925 -0.07(-0.53%)
Feb 05, 2015 12.58 12.64 12.58 12.64 1,802 +0.00(+0.00%)
Feb 04, 2015 12.53 12.65 12.40 12.64 9,662 +0.11(+0.87%)
Feb 03, 2015 12.69 12.69 12.53 12.53 1,708 -0.13(-0.99%)
Feb 02, 2015 12.72 12.77 12.55 12.66 1,833 -0.01(-0.07%)
Jan 30, 2015 12.63 12.67 12.59 12.66 3,253 +0.08(+0.60%)
Jan 29, 2015 12.66 12.69 12.59 12.59 3,095 -0.02(-0.13%)
Jan 28, 2015 12.57 12.61 12.51 12.61 5,248 -0.02(-0.13%)
Jan 27, 2015 12.56 12.62 12.27 12.62 12,400 -0.05(-0.40%)
Jan 26, 2015 12.72 12.73 12.66 12.67 6,701 +0.02(+0.13%)
Jan 23, 2015 12.43 12.66 12.43 12.66 2,658 +0.29(+2.30%)
Jan 22, 2015 12.61 12.71 12.37 12.37 9,175 -0.16(-1.27%)
Jan 21, 2015 12.61 12.70 12.53 12.53 7,548 -0.02(-0.13%)
Jan 20, 2015 12.39 12.66 12.37 12.55 3,407 +0.18(+1.49%)
Jan 16, 2015 12.51 12.70 12.36 12.36 4,731 -0.08(-0.67%)
Jan 15, 2015 12.54 12.64 12.45 12.45 10,151 -0.03(-0.20%)
Jan 14, 2015 12.51 12.66 12.36 12.47 10,761 -0.09(-0.73%)
Jan 13, 2015 12.44 12.56 12.41 12.56 3,076 +0.03(+0.27%)
Jan 12, 2015 12.53 12.53 12.53 12.53 419 +0.06(+0.47%)
Jan 09, 2015 12.53 12.53 12.47 12.47 2,712 -0.02(-0.20%)
Jan 08, 2015 12.69 12.79 12.50 12.50 7,735 -0.13(-1.06%)
Jan 07, 2015 12.61 12.63 12.57 12.63 4,478 +0.09(+0.74%)
Jan 06, 2015 12.60 13.29 12.42 12.54 38,605 +0.08(+0.60%)
Jan 05, 2015 12.47 12.48 12.36 12.46 2,692 +0.14(+1.16%)
Jan 02, 2015 12.26 12.36 12.24 12.32 2,134 +0.06(+0.46%)
Dec 31, 2014 12.31 12.26 12.26 12.26 6,323 +0.12(+0.98%)
Dec 30, 2014 12.18 12.25 12.15 12.15 1,317 +0.03(+0.28%)
Dec 29, 2014 12.25 12.25 12.11 12.11 7,062 -0.14(-1.16%)
Dec 26, 2014 12.40 12.40 12.25 12.25 4,393 -0.06(-0.48%)
Dec 24, 2014 12.66 12.31 12.31 12.31 715 -0.08(-0.68%)
Dec 23, 2014 12.61 12.61 12.33 12.40 2,524 -0.01(-0.07%)
Dec 22, 2014 12.56 12.56 12.35 12.41 1,916 +0.10(+0.82%)
Dec 19, 2014 12.36 12.36 12.28 12.30 4,664 -0.10(-0.81%)
Dec 18, 2014 12.16 12.53 12.12 12.41 24,551 +0.23(+1.93%)
Dec 17, 2014 12.19 12.19 11.99 12.17 1,830 +0.01(+0.07%)
Dec 16, 2014 11.93 12.17 11.93 12.16 14,888 +0.23(+1.97%)
Dec 15, 2014 12.09 12.09 11.93 11.93 9,602 -0.09(-0.77%)
Dec 12, 2014 12.04 12.04 12.02 12.02 1,313 -0.05(-0.42%)
Dec 11, 2014 12.10 12.11 12.04 12.07 6,916 -0.06(-0.48%)
Dec 10, 2014 12.14 12.23 12.10 12.13 10,243 +0.05(+0.42%)
Dec 09, 2014 12.08 12.15 12.08 12.08 8,494 -0.06(-0.48%)
Dec 08, 2014 12.10 12.14 12.09 12.14 1,474 -0.03(-0.28%)
Dec 05, 2014 12.18 12.18 12.12 12.17 3,611 +0.08(+0.69%)
Dec 04, 2014 12.08 12.15 12.06 12.09 13,239 -0.02(-0.14%)
Dec 03, 2014 12.15 12.15 12.10 12.10 1,432 +0.02(+0.14%)
Dec 02, 2014 12.05 12.09 11.99 12.09 3,334 +0.13(+1.12%)
Dec 01, 2014 12.07 12.09 11.95 11.95 2,660 -0.06(-0.49%)
Nov 28, 2014 12.02 12.02 11.95 12.01 1,145 -0.04(-0.35%)
Nov 26, 2014 11.99 12.05 12.05 12.05 4,772 +0.13(+1.05%)
Nov 25, 2014 12.00 12.00 11.93 11.93 1,776 -0.03(-0.25%)
Nov 24, 2014 11.99 12.04 11.95 11.96 3,896 +0.00(+0.04%)
Nov 21, 2014 12.01 12.04 11.92 11.95 3,209 +0.03(+0.21%)
Nov 20, 2014 11.99 11.99 11.93 11.93 2,382 -0.01(-0.07%)
Nov 19, 2014 12.09 12.09 11.94 11.94 3,048 -0.15(-1.25%)
Nov 18, 2014 12.02 12.09 11.99 12.09 10,729 +0.09(+0.77%)
Nov 17, 2014 12.01 12.09 11.99 11.99 4,056 -0.10(-0.83%)
Nov 14, 2014 12.05 12.10 12.00 12.10 3,892 +0.04(+0.31%)
Nov 13, 2014 12.06 12.06 12.06 12.06 620 +0.00(+0.03%)
Nov 12, 2014 12.05 12.05 12.05 12.05 365 -0.01(-0.07%)
Nov 11, 2014 12.11 12.11 11.99 12.06 6,691 -0.05(-0.40%)
Nov 10, 2014 12.03 12.15 12.01 12.11 3,885 +0.02(+0.19%)
Nov 07, 2014 12.02 12.10 12.02 12.09 1,848 -0.02(-0.14%)
Nov 06, 2014 12.06 12.10 12.02 12.10 5,063 +0.06(+0.49%)
Nov 05, 2014 11.96 12.07 11.94 12.04 10,218 +0.10(+0.86%)
Nov 04, 2014 11.96 11.98 11.93 11.94 3,024 +0.02(+0.13%)
Nov 03, 2014 11.97 11.99 11.92 11.93 3,262 -0.02(-0.14%)
Oct 31, 2014 11.91 11.95 11.91 11.94 2,539 +0.00(+0.00%)
Oct 30, 2014 11.94 11.96 11.94 11.94 1,697 +0.04(+0.35%)
Oct 29, 2014 11.99 12.00 11.90 11.90 4,142 -0.06(-0.49%)
Oct 28, 2014 11.94 12.02 11.94 11.96 4,697 -0.00(-0.04%)
Oct 27, 2014 11.98 12.00 11.93 11.97 3,106 +0.04(+0.32%)
Oct 24, 2014 11.92 11.94 11.90 11.93 2,185 +0.00(+0.00%)
Oct 23, 2014 11.95 11.95 11.92 11.93 3,760 -0.03(-0.28%)
Oct 22, 2014 11.95 12.01 11.86 11.96 6,059 +0.09(+0.78%)
Oct 21, 2014 11.94 11.94 11.87 11.87 8,112 -0.06(-0.51%)
Oct 20, 2014 11.97 11.97 11.97 11.93 6,446 +0.00(+0.02%)
Oct 17, 2014 11.80 11.93 11.80 11.93 6,076 +0.07(+0.56%)
Oct 16, 2014 11.77 11.86 11.77 11.86 3,835 +0.03(+0.21%)
Oct 15, 2014 11.76 11.81 11.76 11.84 4,687 +0.06(+0.50%)
Oct 14, 2014 11.82 11.82 11.75 11.78 9,834 -0.02(-0.14%)
Oct 13, 2014 11.78 11.85 11.78 11.79 9,264 -0.03(-0.28%)
Oct 10, 2014 11.80 11.84 11.80 11.83 6,735 -0.03(-0.28%)
Oct 09, 2014 11.91 11.94 11.84 11.86 12,944 -0.04(-0.35%)
Oct 08, 2014 11.85 11.93 11.85 11.90 6,330 +0.04(+0.35%)
Oct 07, 2014 11.84 11.93 11.84 11.86 6,148 +0.03(+0.21%)
Oct 06, 2014 11.86 11.86 11.84 11.84 1,197 -0.01(-0.07%)
Oct 03, 2014 11.88 11.88 11.84 11.84 5,199 +0.03(+0.28%)
Oct 02, 2014 11.91 11.91 11.80 11.81 9,605 -0.08(-0.63%)
Oct 01, 2014 11.89 11.91 11.88 11.89 9,631 +0.03(+0.21%)
Sep 30, 2014 11.87 11.91 11.86 11.86 4,521 -0.03(-0.21%)
Sep 29, 2014 11.87 11.94 11.87 11.89 2,939 +0.02(+0.14%)
Sep 26, 2014 11.89 11.90 11.87 11.87 1,508 -0.02(-0.14%)
Sep 25, 2014 11.92 11.92 11.86 11.89 2,423 -0.04(-0.35%)
Sep 24, 2014 11.84 11.93 11.82 11.93 10,262 +0.09(+0.78%)
Sep 23, 2014 11.85 11.88 11.82 11.84 3,675 +0.02(+0.14%)
Sep 22, 2014 11.88 11.96 11.82 11.82 8,174 -0.05(-0.42%)
Sep 19, 2014 11.85 11.94 11.83 11.87 10,231 +0.02(+0.14%)
Sep 18, 2014 11.86 11.91 11.83 11.85 11,528 -0.01(-0.07%)
Sep 17, 2014 11.87 11.92 11.86 11.86 5,111 -0.02(-0.14%)
Sep 16, 2014 11.94 11.94 11.85 11.88 7,406 -0.04(-0.35%)
Sep 15, 2014 11.85 11.92 11.84 11.92 2,355 +0.01(+0.07%)
Sep 12, 2014 11.94 12.08 11.83 11.91 18,726 -0.10(-0.84%)
Sep 11, 2014 12.01 12.11 12.01 12.01 6,379 -0.08(-0.69%)
Sep 10, 2014 12.10 12.13 12.10 12.10 3,304 -0.02(-0.14%)
Sep 09, 2014 12.10 12.11 12.10 12.11 2,061 -0.02(-0.14%)
Sep 08, 2014 12.21 12.21 12.10 12.13 5,162 -0.06(-0.48%)
Sep 05, 2014 12.20 12.20 12.19 12.19 773 +0.00(+0.00%)
Sep 04, 2014 12.19 12.19 12.17 12.19 3,984 +0.05(+0.41%)
Sep 03, 2014 12.15 12.19 12.15 12.14 5,484 +0.02(+0.14%)
Sep 02, 2014 12.20 12.20 12.11 12.12 2,956 -0.03(-0.21%)
Aug 29, 2014 12.12 12.15 12.15 12.15 3,817 +0.00(+0.00%)
Aug 28, 2014 12.12 12.18 12.12 12.15 3,298 -0.01(-0.07%)
Aug 27, 2014 12.18 12.19 12.13 12.15 3,327 +0.00(+0.00%)
Aug 26, 2014 12.12 12.26 12.12 12.15 11,478 +0.02(+0.14%)
Aug 25, 2014 12.12 12.14 12.03 12.14 11,141 +0.00(+0.00%)
Aug 22, 2014 12.01 12.15 12.01 12.14 2,931 +0.08(+0.63%)
Aug 21, 2014 12.14 12.14 12.06 12.06 4,099 +0.00(+0.00%)
Aug 20, 2014 12.04 12.09 12.04 12.06 3,613 +0.03(+0.28%)
Aug 19, 2014 12.04 12.10 12.03 12.03 10,441 -0.01(-0.07%)
Aug 18, 2014 12.09 12.09 12.05 12.04 1,517 -0.07(-0.55%)
Aug 15, 2014 12.04 12.15 12.04 12.10 2,948 +0.02(+0.14%)
Aug 14, 2014 12.09 12.09 12.09 12.09 21 +0.00(+0.00%)
Aug 13, 2014 12.02 12.11 12.02 12.09 6,446 +0.05(+0.42%)
Aug 12, 2014 12.02 12.04 12.02 12.04 1,277 +0.04(+0.35%)
Aug 11, 2014 12.09 12.09 11.99 11.99 2,907 -0.03(-0.28%)
Aug 08, 2014 11.99 12.07 11.99 12.03 6,041 +0.04(+0.35%)
Aug 07, 2014 11.99 11.99 11.99 11.99 3,268 +0.04(+0.35%)
Aug 06, 2014 11.94 11.94 11.94 11.94 2,710 +0.02(+0.14%)
Aug 05, 2014 12.01 12.01 11.93 11.93 11,967 -0.02(-0.14%)
Aug 04, 2014 12.04 12.04 11.94 11.94 8,819 -0.04(-0.35%)
Aug 01, 2014 12.09 12.14 11.98 11.99 4,890 -0.12(-0.97%)
Jul 31, 2014 12.18 12.18 12.09 12.10 7,604 -0.07(-0.55%)
Jul 30, 2014 12.29 12.29 12.15 12.17 24,756 -0.08(-0.68%)
Jul 29, 2014 12.30 12.30 12.25 12.25 1,027 +0.03(+0.21%)
Jul 28, 2014 12.24 12.34 12.19 12.23 3,401 +0.03(+0.21%)
Jul 25, 2014 12.28 12.28 12.20 12.20 909 +0.01(+0.07%)
Jul 24, 2014 12.29 12.29 12.20 12.20 5,379 +0.00(+0.00%)
Jul 23, 2014 12.20 12.20 12.17 12.20 5,145 +0.01(+0.07%)
Jul 22, 2014 12.20 12.20 12.16 12.19 3,413 -0.01(-0.07%)
Jul 21, 2014 12.25 12.27 12.17 12.20 3,365 +0.00(+0.00%)
Jul 18, 2014 12.30 12.30 12.20 12.20 4,448 +0.02(+0.14%)
Jul 17, 2014 12.12 12.23 12.12 12.18 4,693 +0.02(+0.14%)
Jul 16, 2014 12.10 12.22 12.10 12.16 5,521 +0.02(+0.14%)
Jul 15, 2014 12.12 12.18 12.12 12.15 3,632 -0.03(-0.21%)
Jul 14, 2014 12.17 12.17 12.12 12.17 3,840 -0.01(-0.05%)
Jul 11, 2014 12.10 12.18 12.10 12.18 2,322 +0.04(+0.32%)
Jul 10, 2014 12.29 12.29 12.14 12.14 7,147 -0.03(-0.21%)
Jul 09, 2014 12.15 12.20 12.14 12.16 29,409 -0.04(-0.34%)
Jul 08, 2014 12.23 12.30 12.20 12.20 3,298 +0.06(+0.48%)
Jul 07, 2014 12.29 12.29 12.15 12.15 5,997 -0.08(-0.62%)
Jul 03, 2014 12.41 12.22 12.22 12.22 4,652 -0.10(-0.82%)
Jul 02, 2014 12.43 12.43 12.32 12.32 6,840 -0.03(-0.20%)
Jul 01, 2014 12.42 12.48 12.35 12.35 7,429 -0.08(-0.67%)
Jun 30, 2014 12.56 12.56 12.42 12.43 5,163 -0.07(-0.54%)
Jun 27, 2014 12.41 12.50 12.41 12.50 2,023 +0.03(+0.20%)
Jun 26, 2014 12.55 12.55 12.40 12.47 3,024 +0.01(+0.07%)
Jun 25, 2014 12.54 12.54 12.46 12.46 3,778 -0.05(-0.41%)
Jun 24, 2014 12.49 12.51 12.49 12.51 1,210 +0.03(+0.20%)
Jun 23, 2014 12.44 12.49 12.39 12.49 5,770 +0.12(+0.95%)
Jun 20, 2014 12.45 12.45 12.34 12.37 1,984 +0.01(+0.07%)
Jun 19, 2014 12.51 12.51 12.36 12.36 7,628 -0.06(-0.47%)
Jun 18, 2014 12.42 12.43 12.42 12.42 25,576 +0.00(+0.00%)
Jun 17, 2014 12.43 12.43 12.36 12.42 8,280 +0.00(+0.00%)
Jun 16, 2014 12.55 12.55 12.42 12.42 4,420 -0.03(-0.20%)
Jun 13, 2014 12.45 12.45 12.45 12.45 275 +0.05(+0.41%)
Jun 12, 2014 12.42 12.42 12.38 12.40 2,026 +0.03(+0.20%)
Jun 11, 2014 12.40 12.40 12.35 12.37 4,612 -0.03(-0.27%)
Jun 10, 2014 12.66 12.66 12.38 12.41 1,267 +0.06(+0.48%)
Jun 06, 2014 12.39 12.39 12.32 12.35 3,347 +0.08(+0.61%)
Jun 05, 2014 12.42 12.42 12.26 12.27 2,596 -0.07(-0.54%)
Jun 04, 2014 12.37 12.45 12.29 12.34 9,085 -0.09(-0.74%)
Jun 03, 2014 12.45 12.45 12.41 12.43 3,716 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.