Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 11.69 11.70 11.67 11.70 4,883 +0.02(+0.14%)
May 23, 2011 11.73 11.73 11.67 11.68 2,790 -0.08(-0.68%)
May 20, 2011 11.77 11.77 11.73 11.76 2,910 +0.01(+0.11%)
May 19, 2011 11.67 11.77 11.67 11.75 16,387 +0.08(+0.71%)
May 18, 2011 11.70 11.70 11.61 11.67 9,202 -0.02(-0.21%)
May 17, 2011 11.68 11.69 11.66 11.69 773 -0.01(-0.07%)
May 16, 2011 11.64 11.70 11.64 11.70 3,761 +0.06(+0.50%)
May 13, 2011 11.64 11.64 11.58 11.64 5,144 +0.00(+0.00%)
May 12, 2011 11.59 11.64 11.58 11.64 1,809 +0.02(+0.21%)
May 11, 2011 11.70 11.74 11.53 11.62 11,062 -0.05(-0.47%)
May 10, 2011 11.59 11.68 11.59 11.67 2,291 +0.09(+0.76%)
May 09, 2011 11.61 11.66 11.53 11.58 12,024 -0.02(-0.14%)
May 06, 2011 11.60 11.60 11.60 11.60 886 +0.03(+0.29%)
May 05, 2011 11.55 11.61 11.53 11.57 18,189 +0.04(+0.36%)
May 04, 2011 11.44 11.53 11.42 11.53 1,640 +0.12(+1.09%)
May 03, 2011 11.48 11.48 11.38 11.40 4,690 -0.02(-0.22%)
May 02, 2011 11.43 11.43 11.43 11.43 6,998 +0.00(+0.00%)
Apr 29, 2011 11.42 11.43 11.40 11.43 37,031 +0.01(+0.07%)
Apr 28, 2011 11.50 11.50 11.42 11.42 1,444 -0.08(-0.72%)
Apr 27, 2011 11.44 11.71 11.44 11.50 9,007 +0.10(+0.87%)
Apr 26, 2011 11.53 11.53 11.36 11.40 18,781 -0.12(-1.08%)
Apr 25, 2011 11.53 11.53 11.53 11.53 3,730 +0.03(+0.29%)
Apr 21, 2011 11.57 11.58 11.49 11.49 3,467 -0.03(-0.29%)
Apr 20, 2011 11.53 11.53 11.53 11.53 123 +0.04(+0.36%)
Apr 19, 2011 11.55 11.55 11.48 11.48 553 -0.01(-0.07%)
Apr 18, 2011 11.54 11.58 11.49 11.49 7,877 -0.05(-0.43%)
Apr 15, 2011 11.40 11.54 11.29 11.54 7,283 +0.12(+1.02%)
Apr 14, 2011 11.36 11.44 11.36 11.43 6,862 -0.09(-0.79%)
Apr 13, 2011 11.56 11.62 11.52 11.52 3,195 -0.08(-0.67%)
Apr 12, 2011 11.61 11.66 11.59 11.59 2,838 -0.01(-0.12%)
Apr 11, 2011 11.61 11.61 11.61 11.61 220 +0.01(+0.13%)
Apr 07, 2011 11.59 11.59 11.59 11.59 0 +0.01(+0.09%)
Apr 06, 2011 11.57 11.58 11.54 11.58 6,369 +0.02(+0.14%)
Apr 05, 2011 11.62 11.62 11.55 11.57 1,333 -0.11(-0.92%)
Apr 04, 2011 11.73 11.73 11.62 11.67 6,499 -0.10(-0.85%)
Apr 01, 2011 11.50 11.82 11.50 11.77 5,875 +0.27(+2.38%)
Mar 31, 2011 11.43 11.50 11.43 11.50 4,670 +0.07(+0.58%)
Mar 30, 2011 11.28 11.45 11.28 11.43 9,023 +0.01(+0.09%)
Mar 29, 2011 11.45 11.45 11.42 11.42 1,055 -0.02(-0.17%)
Mar 28, 2011 11.38 11.44 11.38 11.44 9,293 +0.07(+0.58%)
Mar 25, 2011 11.43 11.43 11.29 11.38 20,016 -0.06(-0.51%)
Mar 24, 2011 11.36 11.45 11.36 11.43 3,490 +0.07(+0.58%)
Mar 23, 2011 11.36 11.40 11.36 11.37 3,015 +0.02(+0.22%)
Mar 22, 2011 11.31 11.36 11.31 11.34 5,463 +0.02(+0.22%)
Mar 21, 2011 11.37 11.37 11.31 11.32 3,690 -0.10(-0.87%)
Mar 18, 2011 11.38 11.43 11.38 11.42 1,604 +0.01(+0.07%)
Mar 17, 2011 11.43 11.43 11.37 11.41 7,228 -0.03(-0.22%)
Mar 16, 2011 11.53 11.53 11.43 11.43 17,535 -0.09(-0.79%)
Mar 15, 2011 11.49 11.54 11.43 11.53 11,751 +0.09(+0.80%)
Mar 14, 2011 11.48 11.48 11.43 11.43 372 -0.04(-0.36%)
Mar 11, 2011 11.58 11.58 11.48 11.48 1,315 -0.13(-1.14%)
Mar 10, 2011 11.64 11.65 11.57 11.61 4,223 -0.04(-0.36%)
Mar 09, 2011 11.55 11.76 11.55 11.65 21,369 +0.09(+0.78%)
Mar 08, 2011 11.53 11.56 11.53 11.56 7,718 +0.00(+0.03%)
Mar 07, 2011 11.67 11.67 11.50 11.56 2,480 +0.02(+0.20%)
Mar 04, 2011 11.55 11.55 11.47 11.53 14,834 +0.08(+0.72%)
Mar 03, 2011 11.41 11.51 11.41 11.45 5,850 +0.04(+0.36%)
Mar 02, 2011 11.40 11.41 11.35 11.41 9,233 +0.04(+0.38%)
Mar 01, 2011 11.40 11.49 11.31 11.37 19,941 +0.09(+0.79%)
Feb 28, 2011 11.33 11.36 11.26 11.28 9,648 -0.04(-0.37%)
Feb 25, 2011 11.32 11.36 11.31 11.32 6,027 -0.02(-0.15%)
Feb 24, 2011 11.15 11.34 11.14 11.33 10,686 +0.17(+1.56%)
Feb 23, 2011 11.09 11.29 11.09 11.16 8,466 +0.05(+0.45%)
Feb 22, 2011 11.14 11.33 11.11 11.11 10,418 -0.13(-1.18%)
Feb 18, 2011 11.26 11.32 11.23 11.24 9,612 -0.03(-0.29%)
Feb 17, 2011 11.25 11.29 11.24 11.28 5,716 +0.05(+0.44%)
Feb 16, 2011 11.17 11.23 11.17 11.23 2,261 +0.00(+0.04%)
Feb 15, 2011 11.04 11.30 11.04 11.22 10,787 +0.15(+1.31%)
Feb 14, 2011 11.30 11.33 11.05 11.08 9,911 -0.07(-0.67%)
Feb 11, 2011 11.18 11.29 11.15 11.15 13,772 -0.04(-0.37%)
Feb 10, 2011 11.21 11.21 11.07 11.19 5,275 -0.02(-0.15%)
Feb 09, 2011 11.24 11.24 11.07 11.21 17,843 -0.02(-0.15%)
Feb 08, 2011 11.29 11.31 10.99 11.23 26,045 -0.04(-0.37%)
Feb 07, 2011 11.30 11.48 11.27 11.27 2,637 -0.03(-0.29%)
Feb 04, 2011 11.30 11.30 11.30 11.30 120 +0.00(+0.00%)
Feb 03, 2011 11.48 11.48 11.24 11.30 6,674 -0.07(-0.66%)
Feb 02, 2011 11.34 11.45 11.32 11.38 12,812 +0.06(+0.51%)
Feb 01, 2011 11.29 11.38 11.29 11.32 7,017 +0.03(+0.29%)
Jan 31, 2011 11.42 11.48 11.23 11.29 8,984 +0.01(+0.07%)
Jan 28, 2011 11.37 11.54 11.23 11.28 6,447 -0.02(-0.22%)
Jan 27, 2011 11.36 11.54 11.29 11.30 14,853 -0.01(-0.12%)
Jan 26, 2011 11.28 11.38 11.26 11.31 10,289 +0.04(+0.35%)
Jan 25, 2011 11.22 11.46 11.14 11.28 20,553 +0.11(+0.96%)
Jan 24, 2011 11.08 11.19 11.06 11.17 21,271 +0.10(+0.90%)
Jan 21, 2011 11.02 11.15 10.94 11.07 21,203 +0.14(+1.29%)
Jan 20, 2011 10.97 10.97 10.91 10.93 3,615 -0.01(-0.12%)
Jan 19, 2011 10.90 10.94 10.81 10.94 7,754 +0.04(+0.35%)
Jan 18, 2011 10.86 10.95 10.61 10.90 54,443 +0.14(+1.31%)
Jan 14, 2011 10.95 10.95 10.61 10.76 34,324 -0.20(-1.82%)
Jan 13, 2011 11.14 11.14 10.88 10.96 16,596 -0.17(-1.49%)
Jan 12, 2011 11.23 11.23 11.05 11.13 8,688 -0.15(-1.32%)
Jan 11, 2011 11.32 11.38 11.13 11.28 26,790 -0.08(-0.73%)
Jan 10, 2011 11.44 11.44 11.22 11.36 11,015 -0.08(-0.72%)
Jan 07, 2011 11.38 11.48 11.32 11.44 14,514 -0.07(-0.58%)
Jan 06, 2011 11.57 11.57 11.45 11.51 5,409 -0.03(-0.29%)
Jan 05, 2011 11.60 11.60 11.44 11.54 8,521 -0.06(-0.52%)
Jan 04, 2011 11.58 11.63 11.55 11.60 3,480 +0.05(+0.45%)
Jan 03, 2011 11.50 11.55 11.40 11.55 10,374 -0.04(-0.36%)
Dec 31, 2010 11.44 11.59 11.44 11.59 10,826 +0.18(+1.60%)
Dec 30, 2010 11.40 11.48 11.24 11.41 39,806 -0.04(-0.36%)
Dec 29, 2010 11.32 11.45 11.32 11.45 18,208 -0.07(-0.65%)
Dec 28, 2010 11.37 11.53 11.28 11.53 25,335 +0.17(+1.53%)
Dec 27, 2010 11.30 11.35 11.20 11.35 21,485 +0.07(+0.66%)
Dec 23, 2010 11.39 11.39 11.20 11.28 32,022 -0.12(-1.02%)
Dec 22, 2010 11.36 11.42 11.29 11.39 22,702 +0.03(+0.29%)
Dec 21, 2010 11.19 11.55 11.17 11.36 16,678 -0.03(-0.29%)
Dec 20, 2010 11.77 11.77 11.32 11.39 13,989 -0.42(-3.58%)
Dec 17, 2010 11.87 11.87 11.63 11.82 6,422 +0.10(+0.85%)
Dec 16, 2010 11.37 11.72 11.32 11.72 23,339 +0.36(+3.14%)
Dec 15, 2010 11.19 11.40 11.19 11.36 31,136 +0.17(+1.48%)
Dec 14, 2010 11.33 11.34 11.00 11.19 23,526 -0.21(-1.82%)
Dec 13, 2010 12.00 12.00 11.40 11.40 42,852 -0.70(-5.82%)
Dec 10, 2010 12.18 12.18 11.89 12.11 21,723 -0.03(-0.27%)
Dec 09, 2010 12.20 12.24 12.05 12.14 4,982 -0.05(-0.42%)
Dec 08, 2010 12.24 12.26 12.19 12.19 11,667 -0.02(-0.13%)
Dec 07, 2010 12.25 12.25 12.15 12.21 5,111 +0.00(+0.00%)
Dec 06, 2010 12.19 12.23 12.16 12.21 3,410 -0.03(-0.27%)
Dec 03, 2010 12.25 12.29 12.16 12.24 4,701 -0.02(-0.14%)
Dec 02, 2010 12.28 12.28 12.19 12.26 7,174 -0.05(-0.40%)
Dec 01, 2010 12.25 12.30 12.25 12.30 6,382 +0.06(+0.47%)
Nov 30, 2010 12.19 12.26 12.11 12.25 11,375 +0.06(+0.48%)
Nov 29, 2010 12.31 12.35 12.11 12.19 14,199 -0.12(-0.94%)
Nov 26, 2010 12.30 12.30 12.30 12.30 1,148 +0.03(+0.27%)
Nov 24, 2010 12.27 12.27 12.27 12.27 10,944 +0.00(+0.00%)
Nov 23, 2010 12.28 12.37 12.10 12.27 29,903 -0.04(-0.34%)
Nov 22, 2010 12.44 12.44 12.21 12.31 35,224 -0.08(-0.67%)
Nov 19, 2010 12.17 12.51 12.11 12.40 9,928 +0.22(+1.84%)
Nov 18, 2010 12.27 12.27 12.07 12.17 21,475 -0.10(-0.81%)
Nov 17, 2010 12.35 12.35 12.08 12.27 8,770 -0.02(-0.20%)
Nov 16, 2010 12.18 12.35 12.13 12.30 17,077 +0.03(+0.27%)
Nov 15, 2010 12.36 12.48 12.26 12.26 8,392 -0.24(-1.92%)
Nov 12, 2010 12.45 12.58 12.30 12.50 11,169 -0.04(-0.33%)
Nov 11, 2010 12.63 12.63 12.55 12.55 2,523 -0.05(-0.39%)
Nov 10, 2010 12.54 12.64 12.54 12.60 8,804 -0.07(-0.52%)
Nov 09, 2010 12.77 12.77 12.60 12.66 13,530 -0.07(-0.52%)
Nov 08, 2010 12.77 12.77 12.66 12.73 5,750 -0.01(-0.06%)
Nov 05, 2010 12.77 12.77 12.73 12.74 2,281 -0.02(-0.20%)
Nov 04, 2010 12.76 12.76 12.69 12.76 4,059 -0.02(-0.13%)
Nov 03, 2010 12.79 12.79 12.78 12.78 1,092 +0.01(+0.07%)
Nov 02, 2010 12.84 12.84 12.73 12.77 7,175 -0.01(-0.10%)
Nov 01, 2010 12.77 12.79 12.76 12.78 4,514 +0.01(+0.10%)
Oct 29, 2010 12.78 12.78 12.72 12.77 4,906 +0.06(+0.46%)
Oct 28, 2010 12.79 12.79 12.60 12.71 6,601 +0.00(+0.00%)
Oct 27, 2010 12.77 12.77 12.64 12.71 3,183 -0.02(-0.13%)
Oct 25, 2010 12.83 12.83 12.63 12.73 11,705 -0.04(-0.33%)
Oct 22, 2010 12.83 12.83 12.67 12.77 5,854 -0.02(-0.19%)
Oct 21, 2010 12.74 12.79 12.74 12.79 4,341 +0.07(+0.52%)
Oct 20, 2010 12.82 12.82 12.61 12.73 28,400 +0.02(+0.13%)
Oct 19, 2010 12.72 12.72 12.69 12.71 1,563 +0.01(+0.07%)
Oct 18, 2010 12.74 12.74 12.64 12.70 12,594 -0.02(-0.13%)
Oct 15, 2010 12.81 12.81 12.65 12.72 5,252 -0.08(-0.64%)
Oct 14, 2010 12.82 12.82 12.71 12.80 4,664 +0.01(+0.12%)
Oct 13, 2010 12.69 12.79 12.69 12.79 6,145 -0.02(-0.19%)
Oct 12, 2010 12.74 12.81 12.74 12.81 1,957 +0.02(+0.19%)
Oct 11, 2010 12.73 12.79 12.73 12.79 2,773 +0.08(+0.65%)
Oct 08, 2010 12.70 12.84 12.65 12.70 22,192 -0.05(-0.39%)
Oct 07, 2010 12.76 12.76 12.68 12.75 30,557 -0.01(-0.07%)
Oct 06, 2010 12.83 12.83 12.68 12.76 27,064 +0.02(+0.13%)
Oct 05, 2010 12.77 12.87 12.67 12.74 12,352 -0.02(-0.13%)
Oct 04, 2010 12.97 12.97 12.67 12.76 7,007 -0.06(-0.45%)
Oct 01, 2010 12.82 12.83 12.74 12.82 3,169 +0.07(+0.52%)
Sep 30, 2010 12.57 12.76 12.57 12.75 23,905 -0.01(-0.07%)
Sep 29, 2010 12.81 12.85 12.70 12.76 10,779 -0.12(-0.97%)
Sep 28, 2010 12.83 12.89 12.83 12.89 929 +0.07(+0.58%)
Sep 27, 2010 12.89 12.89 12.74 12.81 8,061 -0.07(-0.58%)
Sep 24, 2010 12.80 12.89 12.80 12.89 1,806 +0.08(+0.65%)
Sep 23, 2010 12.67 12.80 12.67 12.80 8,094 +0.15(+1.18%)
Sep 22, 2010 12.56 12.73 12.56 12.65 20,766 -0.03(-0.26%)
Sep 21, 2010 12.84 12.92 12.69 12.69 10,458 -0.15(-1.16%)
Sep 20, 2010 12.84 12.84 12.84 12.84 238 +0.00(+0.00%)
Sep 17, 2010 12.84 12.84 12.74 12.84 3,376 +0.21(+1.64%)
Sep 15, 2010 12.85 12.85 12.63 12.63 3,462 -0.23(-1.80%)
Sep 14, 2010 12.89 12.89 12.77 12.86 8,155 -0.03(-0.26%)
Sep 13, 2010 13.06 13.07 12.81 12.89 13,146 -0.15(-1.14%)
Sep 10, 2010 13.02 13.13 12.97 13.04 4,722 +0.03(+0.26%)
Sep 09, 2010 13.25 13.25 13.00 13.01 6,856 -0.09(-0.70%)
Sep 08, 2010 13.34 13.35 13.08 13.10 5,235 +0.02(+0.19%)
Sep 07, 2010 13.02 13.08 13.02 13.08 611 +0.06(+0.45%)
Sep 03, 2010 13.30 13.30 12.94 13.02 7,666 -0.12(-0.95%)
Sep 02, 2010 13.16 13.16 13.13 13.14 3,115 +0.02(+0.19%)
Sep 01, 2010 13.12 13.13 13.12 13.12 1,464 +0.03(+0.25%)
Aug 31, 2010 13.20 13.25 13.00 13.08 5,175 -0.12(-0.88%)
Aug 30, 2010 13.18 13.21 13.16 13.20 4,254 +0.10(+0.76%)
Aug 27, 2010 13.10 13.10 13.08 13.10 2,082 +0.05(+0.38%)
Aug 26, 2010 13.02 13.05 12.98 13.05 2,285 +0.07(+0.50%)
Aug 25, 2010 13.05 13.05 12.97 12.99 8,541 -0.06(-0.47%)
Aug 24, 2010 12.89 13.05 12.75 13.05 15,211 +0.18(+1.39%)
Aug 23, 2010 12.92 12.92 12.81 12.87 5,442 -0.02(-0.19%)
Aug 20, 2010 13.01 13.01 12.85 12.89 3,586 +0.03(+0.26%)
Aug 19, 2010 12.82 12.86 12.80 12.86 5,969 +0.04(+0.32%)
Aug 18, 2010 13.04 13.06 12.74 12.82 22,494 -0.17(-1.34%)
Aug 17, 2010 13.11 13.11 12.99 12.99 7,001 +0.03(+0.26%)
Aug 16, 2010 12.96 12.96 12.90 12.96 2,834 +0.03(+0.26%)
Aug 13, 2010 12.93 12.93 12.71 12.93 11,785 +0.10(+0.78%)
Aug 12, 2010 12.89 12.91 12.81 12.83 6,221 +0.02(+0.19%)
Aug 11, 2010 12.64 12.89 12.62 12.80 11,172 +0.11(+0.85%)
Aug 10, 2010 12.74 12.74 12.64 12.69 7,390 -0.07(-0.52%)
Aug 09, 2010 12.76 12.79 12.74 12.76 4,824 +0.04(+0.33%)
Aug 06, 2010 12.72 12.75 12.71 12.72 723 +0.07(+0.52%)
Aug 05, 2010 12.66 12.66 12.65 12.65 1,273 +0.04(+0.33%)
Aug 04, 2010 12.49 12.65 12.49 12.61 10,380 +0.02(+0.13%)
Aug 03, 2010 12.64 12.64 12.48 12.60 8,397 +0.12(+0.93%)
Aug 02, 2010 12.57 12.58 12.48 12.48 3,364 -0.04(-0.33%)
Jul 30, 2010 12.52 12.52 12.49 12.52 3,767 -0.07(-0.53%)
Jul 29, 2010 12.55 12.61 12.55 12.59 5,764 +0.10(+0.80%)
Jul 28, 2010 12.45 12.49 12.45 12.49 1,326 +0.03(+0.27%)
Jul 27, 2010 12.40 12.45 12.40 12.45 2,837 +0.07(+0.60%)
Jul 26, 2010 12.45 12.51 12.30 12.38 16,686 -0.05(-0.40%)
Jul 23, 2010 12.39 12.44 12.37 12.43 4,609 +0.05(+0.40%)
Jul 22, 2010 12.39 12.39 12.36 12.38 2,085 +0.02(+0.20%)
Jul 21, 2010 12.36 12.36 12.35 12.35 2,521 -0.01(-0.07%)
Jul 20, 2010 12.39 12.39 12.31 12.36 23,216 +0.05(+0.40%)
Jul 19, 2010 12.39 12.39 12.31 12.31 13,628 +0.04(+0.34%)
Jul 16, 2010 12.27 12.32 12.27 12.27 4,221 -0.05(-0.40%)
Jul 15, 2010 12.35 12.35 12.21 12.32 4,040 -0.01(-0.07%)
Jul 14, 2010 12.36 12.36 12.21 12.33 5,065 -0.05(-0.40%)
Jul 13, 2010 12.47 12.47 12.30 12.38 11,715 +0.02(+0.20%)
Jul 12, 2010 12.28 12.42 12.26 12.35 10,251 +0.02(+0.20%)
Jul 09, 2010 12.33 12.35 12.28 12.33 6,732 +0.03(+0.27%)
Jul 08, 2010 12.36 12.36 12.23 12.30 6,934 -0.14(-1.13%)
Jul 07, 2010 12.56 12.56 12.39 12.44 7,350 -0.12(-0.99%)
Jul 06, 2010 12.64 12.64 12.43 12.56 6,370 +0.12(+1.00%)
Jul 02, 2010 12.44 12.47 12.34 12.44 6,998 +0.09(+0.72%)
Jul 01, 2010 12.35 12.35 12.32 12.35 1,567 +0.03(+0.28%)
Jun 30, 2010 12.31 12.41 12.30 12.31 6,308 +0.02(+0.13%)
Jun 29, 2010 12.23 12.30 12.23 12.30 4,919 +0.01(+0.07%)
Jun 25, 2010 12.29 12.29 12.22 12.29 1,085 +0.10(+0.82%)
Jun 24, 2010 12.21 12.26 12.19 12.19 5,469 -0.01(-0.07%)
Jun 23, 2010 12.22 12.24 12.16 12.20 4,371 +0.01(+0.07%)
Jun 22, 2010 12.45 12.45 12.19 12.19 11,758 -0.02(-0.15%)
Jun 21, 2010 12.27 12.28 12.16 12.21 19,458 -0.06(-0.53%)
Jun 18, 2010 12.27 12.34 12.16 12.27 7,292 +0.02(+0.20%)
Jun 17, 2010 12.35 12.41 12.23 12.25 5,922 -0.06(-0.47%)
Jun 16, 2010 12.27 12.30 12.23 12.30 3,497 +0.07(+0.61%)
Jun 15, 2010 12.35 12.35 12.22 12.23 5,909 -0.12(-0.94%)
Jun 14, 2010 12.26 12.39 12.24 12.35 8,676 +0.12(+0.95%)
Jun 11, 2010 12.15 12.35 12.15 12.23 5,649 -0.12(-1.01%)
Jun 10, 2010 12.50 12.50 12.35 12.35 3,930 -0.03(-0.27%)
Jun 09, 2010 12.42 12.42 12.39 12.39 964 +0.00(+0.00%)
Jun 08, 2010 12.60 12.60 12.24 12.39 4,371 +0.03(+0.27%)
Jun 07, 2010 12.32 12.35 12.32 12.35 1,447 +0.08(+0.67%)
Jun 04, 2010 12.27 12.40 12.27 12.27 7,356 -0.08(-0.67%)
Jun 03, 2010 12.38 12.51 12.31 12.35 15,550 +0.00(+0.00%)
Jun 02, 2010 12.64 12.64 12.35 12.35 5,679 -0.05(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.