Skip to main content

EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

73.85 -0.19 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 51.48 51.61 51.13 51.34 233,268 -0.39(-0.75%)
May 28, 2015 51.59 51.92 51.43 51.73 209,688 -0.12(-0.23%)
May 27, 2015 51.63 51.90 51.55 51.85 413,539 +0.17(+0.32%)
May 26, 2015 52.05 52.05 51.58 51.68 341,122 -0.73(-1.39%)
May 22, 2015 52.42 52.41 52.41 52.41 349,160 -0.20(-0.37%)
May 21, 2015 52.60 52.70 52.47 52.60 441,610 +0.15(+0.29%)
May 20, 2015 52.32 52.62 52.26 52.45 228,223 +0.03(+0.06%)
May 19, 2015 52.45 52.50 52.32 52.42 365,646 -0.15(-0.29%)
May 18, 2015 52.61 52.65 52.45 52.57 412,442 -0.10(-0.19%)
May 15, 2015 52.51 52.74 52.45 52.67 438,762 +0.23(+0.43%)
May 14, 2015 52.34 52.48 52.23 52.45 296,654 +0.44(+0.85%)
May 13, 2015 52.19 52.20 51.97 52.01 485,235 +0.30(+0.57%)
May 12, 2015 51.74 51.81 51.55 51.71 497,625 -0.08(-0.16%)
May 11, 2015 51.79 51.98 51.72 51.79 291,784 -0.35(-0.67%)
May 08, 2015 51.75 52.22 51.75 52.14 647,838 +0.90(+1.76%)
May 07, 2015 51.26 51.33 51.07 51.24 407,665 -0.23(-0.46%)
May 06, 2015 51.70 51.70 51.27 51.48 441,440 +0.05(+0.10%)
May 05, 2015 51.93 51.98 51.36 51.42 418,054 -0.55(-1.06%)
May 04, 2015 51.81 52.29 51.67 51.98 425,787 +0.15(+0.29%)
May 01, 2015 51.70 51.83 51.56 51.82 318,615 +0.27(+0.53%)
Apr 30, 2015 51.76 51.82 51.51 51.55 404,448 -0.64(-1.22%)
Apr 29, 2015 52.26 52.33 52.01 52.19 441,457 -0.30(-0.58%)
Apr 28, 2015 52.38 52.50 52.19 52.49 637,132 +0.05(+0.09%)
Apr 27, 2015 52.57 52.64 52.37 52.45 352,416 +0.13(+0.25%)
Apr 24, 2015 52.29 52.34 52.07 52.32 530,567 +0.30(+0.58%)
Apr 23, 2015 51.72 52.10 51.60 52.01 440,713 +0.18(+0.35%)
Apr 22, 2015 51.91 51.91 51.62 51.83 402,774 -0.04(-0.07%)
Apr 21, 2015 51.94 51.99 51.73 51.87 524,716 +0.42(+0.81%)
Apr 20, 2015 51.53 51.55 51.38 51.45 339,607 +0.05(+0.10%)
Apr 17, 2015 51.39 51.47 51.22 51.40 292,983 -0.45(-0.86%)
Apr 16, 2015 51.68 51.99 51.60 51.85 922,821 +0.22(+0.43%)
Apr 15, 2015 51.57 51.71 51.34 51.63 411,287 +0.11(+0.21%)
Apr 14, 2015 51.35 51.55 51.32 51.52 504,540 +0.46(+0.91%)
Apr 13, 2015 51.26 51.26 51.03 51.06 367,890 -0.31(-0.61%)
Apr 10, 2015 51.23 51.40 51.15 51.37 535,094 +0.01(+0.01%)
Apr 09, 2015 51.38 51.51 51.20 51.36 951,993 +0.11(+0.22%)
Apr 08, 2015 51.36 51.52 51.08 51.25 359,496 +0.23(+0.46%)
Apr 07, 2015 51.18 51.29 51.00 51.01 696,017 +0.02(+0.04%)
Apr 06, 2015 50.82 51.32 50.82 50.99 504,114 +0.46(+0.92%)
Apr 02, 2015 50.41 50.53 50.53 50.53 519,189 +0.39(+0.79%)
Apr 01, 2015 50.16 50.25 49.89 50.13 328,602 +0.18(+0.36%)
Mar 31, 2015 49.95 50.18 49.82 49.95 417,312 -0.83(-1.63%)
Mar 30, 2015 50.78 50.83 50.68 50.78 654,305 -0.02(-0.04%)
Mar 27, 2015 50.68 50.87 50.68 50.80 377,792 +0.22(+0.43%)
Mar 26, 2015 50.69 50.76 50.42 50.58 802,755 -0.40(-0.79%)
Mar 25, 2015 51.41 51.48 50.92 50.98 485,755 -0.23(-0.46%)
Mar 24, 2015 51.44 51.48 51.21 51.22 601,472 +0.06(+0.12%)
Mar 23, 2015 51.01 51.23 50.96 51.16 327,610 +0.44(+0.87%)
Mar 20, 2015 50.54 50.83 50.38 50.72 211,738 +0.78(+1.56%)
Mar 19, 2015 50.05 50.06 49.81 49.94 560,884 -0.39(-0.77%)
Mar 18, 2015 49.44 50.45 49.35 50.32 323,274 +0.96(+1.95%)
Mar 17, 2015 49.25 49.39 49.12 49.36 446,972 +0.08(+0.15%)
Mar 16, 2015 49.19 49.38 49.00 49.28 290,437 +0.34(+0.70%)
Mar 13, 2015 48.93 48.97 48.65 48.94 363,093 -0.27(-0.54%)
Mar 12, 2015 49.26 49.27 49.04 49.21 378,554 +0.62(+1.28%)
Mar 11, 2015 48.59 48.77 48.52 48.59 502,512 -0.05(-0.09%)
Mar 10, 2015 49.02 49.28 48.59 48.63 471,501 -0.84(-1.70%)
Mar 09, 2015 49.54 49.64 49.31 49.47 433,292 -0.07(-0.14%)
Mar 06, 2015 49.80 49.94 49.50 49.54 282,990 -0.56(-1.12%)
Mar 05, 2015 50.08 50.22 49.97 50.10 361,563 +0.18(+0.36%)
Mar 04, 2015 49.95 50.16 49.67 49.92 357,002 -0.24(-0.48%)
Mar 03, 2015 50.35 50.35 50.08 50.16 499,444 -0.09(-0.18%)
Mar 02, 2015 50.21 50.37 50.13 50.25 376,941 +0.05(+0.11%)
Feb 27, 2015 50.27 50.38 50.13 50.20 594,430 -0.03(-0.06%)
Feb 26, 2015 50.27 50.36 50.11 50.23 395,687 -0.13(-0.26%)
Feb 25, 2015 50.20 50.44 50.19 50.36 538,192 +0.14(+0.29%)
Feb 24, 2015 50.03 50.32 49.91 50.22 578,742 +0.19(+0.38%)
Feb 23, 2015 49.85 50.03 49.85 50.03 733,682 +0.06(+0.12%)
Feb 20, 2015 49.68 50.14 49.55 49.97 374,544 +0.20(+0.41%)
Feb 19, 2015 49.85 49.95 49.72 49.76 656,855 -0.01(-0.02%)
Feb 18, 2015 49.72 49.88 49.53 49.77 357,188 +0.22(+0.44%)
Feb 17, 2015 49.44 49.60 49.30 49.55 569,103 +0.09(+0.18%)
Feb 13, 2015 49.47 49.46 49.46 49.46 513,781 +0.05(+0.11%)
Feb 12, 2015 49.21 49.44 49.06 49.41 468,727 +0.42(+0.85%)
Feb 11, 2015 49.02 49.12 48.84 48.99 384,672 -0.16(-0.32%)
Feb 10, 2015 49.07 49.24 48.94 49.15 460,645 +0.30(+0.61%)
Feb 09, 2015 48.79 48.94 48.64 48.85 410,546 -0.21(-0.43%)
Feb 06, 2015 49.31 49.31 48.92 49.06 745,737 -0.57(-1.15%)
Feb 05, 2015 49.46 49.65 49.31 49.63 363,005 +0.52(+1.05%)
Feb 04, 2015 49.28 49.38 49.08 49.12 485,500 -0.17(-0.34%)
Feb 03, 2015 49.06 49.34 48.88 49.28 811,169 +0.26(+0.53%)
Feb 02, 2015 48.97 49.11 48.68 49.03 484,259 +0.39(+0.79%)
Jan 30, 2015 48.94 48.97 48.59 48.64 677,261 -0.52(-1.05%)
Jan 29, 2015 48.96 49.22 48.84 49.16 3,503,038 +0.51(+1.04%)
Jan 28, 2015 49.21 49.22 48.59 48.65 932,159 -0.34(-0.70%)
Jan 27, 2015 48.95 49.19 48.86 48.99 643,217 +0.22(+0.45%)
Jan 26, 2015 48.62 48.86 48.41 48.77 719,827 +0.44(+0.91%)
Jan 23, 2015 48.47 48.56 48.28 48.33 439,520 -0.05(-0.11%)
Jan 22, 2015 48.37 48.50 48.15 48.38 659,677 -0.21(-0.44%)
Jan 21, 2015 48.40 48.63 48.36 48.59 741,039 +0.30(+0.63%)
Jan 20, 2015 48.54 48.54 48.17 48.29 559,239 +0.04(+0.08%)
Jan 16, 2015 47.94 48.28 47.84 48.25 245,566 +0.39(+0.82%)
Jan 15, 2015 48.03 48.09 47.71 47.86 451,060 +0.63(+1.33%)
Jan 14, 2015 47.03 47.31 46.96 47.23 396,047 +0.19(+0.40%)
Jan 13, 2015 47.21 47.35 46.73 47.04 248,281 +0.39(+0.83%)
Jan 12, 2015 46.79 46.80 46.50 46.65 153,932 -0.05(-0.10%)
Jan 09, 2015 46.81 46.83 46.54 46.70 253,139 +0.01(+0.02%)
Jan 08, 2015 46.42 46.78 46.42 46.69 227,012 +0.61(+1.33%)
Jan 07, 2015 45.96 46.14 45.79 46.08 228,942 +0.47(+1.03%)
Jan 06, 2015 45.96 46.05 45.49 45.61 225,440 -0.33(-0.73%)
Jan 05, 2015 46.24 46.24 45.77 45.94 334,847 -0.55(-1.17%)
Jan 02, 2015 46.89 46.99 46.43 46.49 134,635 -0.29(-0.62%)
Dec 31, 2014 47.21 46.77 46.77 46.77 195,619 -0.22(-0.47%)
Dec 30, 2014 47.09 47.10 46.96 46.99 352,405 -0.21(-0.45%)
Dec 29, 2014 47.24 47.35 47.15 47.21 652,646 -0.33(-0.69%)
Dec 26, 2014 47.45 47.76 47.33 47.53 238,229 +0.18(+0.38%)
Dec 24, 2014 47.21 47.35 47.35 47.35 153,540 +0.17(+0.35%)
Dec 23, 2014 47.34 47.34 47.11 47.18 372,367 -0.20(-0.43%)
Dec 22, 2014 47.39 47.47 47.12 47.39 380,211 +0.21(+0.45%)
Dec 19, 2014 47.15 47.28 46.89 47.18 687,879 +0.01(+0.02%)
Dec 18, 2014 46.91 47.18 46.64 47.17 223,803 +0.60(+1.29%)
Dec 17, 2014 46.46 46.82 46.25 46.57 242,911 +0.31(+0.67%)
Dec 16, 2014 46.08 46.73 46.02 46.26 307,206 +0.35(+0.77%)
Dec 15, 2014 46.69 46.69 45.80 45.91 345,123 -0.55(-1.18%)
Dec 12, 2014 47.10 47.10 46.41 46.46 444,560 -0.66(-1.40%)
Dec 11, 2014 47.34 47.37 47.03 47.11 316,628 +0.13(+0.27%)
Dec 10, 2014 47.27 47.32 46.90 46.99 150,646 -0.29(-0.62%)
Dec 09, 2014 47.18 47.32 47.07 47.28 202,845 -0.01(-0.02%)
Dec 08, 2014 47.47 47.47 47.24 47.29 381,881 -0.34(-0.71%)
Dec 05, 2014 47.77 47.77 47.55 47.62 140,842 -0.07(-0.16%)
Dec 04, 2014 47.73 47.81 47.50 47.70 357,406 -0.04(-0.09%)
Dec 03, 2014 47.85 47.85 47.66 47.74 233,276 -0.11(-0.23%)
Dec 02, 2014 47.88 47.88 47.72 47.85 155,600 +0.08(+0.17%)
Dec 01, 2014 47.69 47.81 47.55 47.77 246,266 +0.11(+0.24%)
Nov 28, 2014 47.74 47.87 47.56 47.66 25,881 -0.16(-0.33%)
Nov 26, 2014 47.82 47.82 47.82 47.82 202,685 +0.17(+0.36%)
Nov 25, 2014 47.68 47.68 47.51 47.64 96,291 -0.10(-0.20%)
Nov 24, 2014 47.77 47.84 47.60 47.74 147,320 +0.10(+0.20%)
Nov 21, 2014 47.92 48.06 47.50 47.64 531,447 +0.15(+0.31%)
Nov 20, 2014 47.35 47.60 47.35 47.50 101,367 -0.19(-0.41%)
Nov 19, 2014 47.64 47.82 47.48 47.69 544,330 -0.08(-0.17%)
Nov 18, 2014 47.65 47.86 47.59 47.77 330,946 +0.29(+0.61%)
Nov 17, 2014 47.38 47.55 47.24 47.48 103,234 -0.19(-0.41%)
Nov 14, 2014 47.49 47.73 47.46 47.67 312,790 -0.07(-0.16%)
Nov 13, 2014 47.67 47.82 47.59 47.75 154,838 +0.24(+0.51%)
Nov 12, 2014 47.37 47.55 47.23 47.51 167,467 -0.20(-0.41%)
Nov 11, 2014 47.55 47.75 47.43 47.70 99,421 +0.36(+0.76%)
Nov 10, 2014 47.31 47.40 47.20 47.35 150,462 +0.24(+0.51%)
Nov 07, 2014 47.06 47.11 46.82 47.11 334,609 -0.02(-0.05%)
Nov 06, 2014 47.32 47.69 47.07 47.13 726,476 -0.28(-0.58%)
Nov 05, 2014 47.48 47.51 47.31 47.41 165,489 +0.08(+0.17%)
Nov 04, 2014 47.31 47.36 47.13 47.32 114,807 -0.44(-0.92%)
Nov 03, 2014 47.87 47.88 47.61 47.76 284,117 -0.29(-0.61%)
Oct 31, 2014 47.92 48.54 47.64 48.06 350,359 +0.69(+1.45%)
Oct 30, 2014 47.01 47.47 46.91 47.37 406,604 +0.37(+0.80%)
Oct 29, 2014 47.36 47.41 46.85 46.99 497,146 -0.24(-0.51%)
Oct 28, 2014 47.11 47.23 46.98 47.23 281,752 +0.55(+1.19%)
Oct 27, 2014 46.43 46.55 46.55 46.68 117,762 +0.13(+0.29%)
Oct 24, 2014 46.47 46.58 46.36 46.55 73,350 +0.18(+0.39%)
Oct 23, 2014 46.37 46.55 46.22 46.37 259,466 +0.40(+0.88%)
Oct 22, 2014 46.26 46.34 45.95 45.96 396,091 -0.22(-0.49%)
Oct 21, 2014 46.04 46.24 45.99 46.19 242,205 +0.36(+0.78%)
Oct 20, 2014 45.72 45.93 45.63 45.83 112,045 +0.23(+0.51%)
Oct 17, 2014 45.57 45.68 45.36 45.60 226,593 +0.43(+0.96%)
Oct 16, 2014 44.61 45.43 44.34 45.16 912,525 -0.02(-0.05%)
Oct 15, 2014 45.32 45.36 44.53 45.18 212,389 -0.13(-0.30%)
Oct 14, 2014 45.54 45.62 45.12 45.32 398,113 +0.09(+0.20%)
Oct 13, 2014 45.69 45.88 45.21 45.23 333,018 -0.13(-0.28%)
Oct 10, 2014 45.59 45.78 45.31 45.36 999,434 -0.37(-0.82%)
Oct 09, 2014 46.36 46.40 45.69 45.73 245,943 -1.02(-2.18%)
Oct 08, 2014 46.07 46.78 46.00 46.75 150,329 +0.82(+1.78%)
Oct 07, 2014 46.25 46.31 45.92 45.93 161,727 -0.44(-0.95%)
Oct 06, 2014 46.33 46.47 46.13 46.37 170,380 +0.19(+0.40%)
Oct 03, 2014 46.19 46.27 45.78 46.19 98,669 +0.10(+0.21%)
Oct 02, 2014 46.38 46.39 45.79 46.09 285,561 -0.41(-0.88%)
Oct 01, 2014 46.73 46.78 46.40 46.50 144,842 -0.34(-0.73%)
Sep 30, 2014 46.80 46.95 46.71 46.84 46,076 -0.01(-0.02%)
Sep 29, 2014 46.75 46.96 46.59 46.85 113,172 -0.26(-0.56%)
Sep 26, 2014 47.08 47.21 46.99 47.11 235,999 +0.19(+0.41%)
Sep 25, 2014 47.24 47.24 46.87 46.92 131,562 -0.52(-1.10%)
Sep 24, 2014 47.27 47.47 47.19 47.44 117,322 +0.21(+0.44%)
Sep 23, 2014 47.23 47.35 47.16 47.23 1,846,546 -0.31(-0.66%)
Sep 22, 2014 47.55 47.61 47.44 47.55 54,134 -0.05(-0.11%)
Sep 19, 2014 47.81 47.83 47.54 47.60 140,295 -0.13(-0.27%)
Sep 18, 2014 47.67 47.81 47.64 47.73 71,026 +0.20(+0.42%)
Sep 17, 2014 47.69 47.77 47.46 47.53 81,923 -0.30(-0.63%)
Sep 16, 2014 47.42 47.93 47.42 47.82 219,133 +0.17(+0.36%)
Sep 15, 2014 47.73 47.79 47.62 47.65 64,866 -0.12(-0.25%)
Sep 12, 2014 47.83 47.86 47.70 47.77 107,005 -0.10(-0.20%)
Sep 11, 2014 47.88 47.92 47.81 47.87 74,971 -0.27(-0.56%)
Sep 10, 2014 47.92 48.18 47.91 48.14 209,377 +0.19(+0.41%)
Sep 09, 2014 48.06 48.08 47.81 47.94 337,195 -0.23(-0.48%)
Sep 08, 2014 48.37 48.37 48.06 48.18 97,953 -0.37(-0.76%)
Sep 05, 2014 48.59 48.59 48.42 48.54 186,457 -0.10(-0.22%)
Sep 04, 2014 49.01 49.01 48.56 48.65 219,133 -0.37(-0.75%)
Sep 03, 2014 49.07 49.15 48.94 49.01 182,317 +0.18(+0.37%)
Sep 02, 2014 49.04 49.04 48.77 48.83 1,337,927 -0.09(-0.19%)
Aug 29, 2014 48.92 48.92 48.92 48.92 117,119 +0.00(+0.00%)
Aug 28, 2014 48.92 48.92 48.83 48.92 49,549 -0.06(-0.12%)
Aug 27, 2014 48.98 49.03 48.94 48.98 125,780 +0.10(+0.21%)
Aug 26, 2014 48.88 49.00 48.62 48.88 109,429 -0.10(-0.21%)
Aug 25, 2014 49.02 49.05 48.89 48.98 175,292 +0.25(+0.51%)
Aug 22, 2014 48.92 48.93 48.72 48.74 365,695 -0.18(-0.37%)
Aug 21, 2014 48.97 49.04 48.83 48.92 76,869 +0.04(+0.08%)
Aug 20, 2014 48.88 48.91 48.76 48.88 210,259 -0.13(-0.26%)
Aug 19, 2014 49.02 49.02 48.94 49.01 67,891 +0.11(+0.23%)
Aug 18, 2014 48.93 48.93 48.79 48.89 57,720 +0.22(+0.45%)
Aug 15, 2014 48.86 48.86 48.42 48.68 110,249 +0.07(+0.15%)
Aug 14, 2014 48.50 48.62 48.50 48.60 76,683 +0.25(+0.51%)
Aug 13, 2014 48.39 48.41 48.30 48.36 114,953 +0.17(+0.36%)
Aug 12, 2014 48.15 48.19 48.01 48.18 602,546 +0.02(+0.05%)
Aug 11, 2014 48.22 48.24 48.09 48.16 132,038 +0.18(+0.37%)
Aug 08, 2014 47.79 47.96 47.68 47.98 112,278 +0.19(+0.41%)
Aug 07, 2014 48.18 48.18 47.68 47.79 140,777 -0.28(-0.59%)
Aug 06, 2014 48.03 48.09 47.77 48.07 73,940 -0.09(-0.19%)
Aug 05, 2014 48.29 48.39 48.03 48.16 105,462 -0.33(-0.68%)
Aug 04, 2014 48.47 48.77 48.21 48.49 111,121 +0.15(+0.31%)
Aug 01, 2014 48.38 48.48 48.24 48.34 425,824 -0.13(-0.26%)
Jul 31, 2014 48.80 48.84 48.44 48.47 308,402 -0.61(-1.25%)
Jul 30, 2014 49.16 49.19 48.92 49.08 314,498 -0.03(-0.06%)
Jul 29, 2014 49.34 49.35 49.08 49.11 47,914 -0.07(-0.15%)
Jul 28, 2014 49.20 49.24 48.99 49.19 70,998 +0.03(+0.06%)
Jul 25, 2014 49.31 49.31 48.99 49.16 68,557 -0.13(-0.27%)
Jul 24, 2014 49.45 49.45 49.29 49.29 64,658 -0.06(-0.12%)
Jul 23, 2014 49.45 49.45 49.33 49.35 70,902 +0.01(+0.02%)
Jul 22, 2014 49.37 49.39 49.28 49.34 109,003 +0.17(+0.35%)
Jul 21, 2014 49.16 49.20 48.97 49.17 76,154 -0.13(-0.26%)
Jul 18, 2014 49.06 49.34 48.99 49.30 45,478 +0.34(+0.69%)
Jul 17, 2014 49.27 49.31 48.86 48.96 64,311 -0.31(-0.62%)
Jul 16, 2014 49.30 49.41 49.24 49.27 41,974 +0.12(+0.24%)
Jul 15, 2014 49.29 49.29 48.99 49.15 82,982 -0.02(-0.03%)
Jul 14, 2014 49.09 49.25 49.09 49.16 116,671 +0.32(+0.66%)
Jul 11, 2014 48.81 48.91 48.66 48.84 129,942 +0.17(+0.35%)
Jul 10, 2014 48.62 48.74 48.26 48.67 112,207 -0.40(-0.81%)
Jul 09, 2014 48.86 49.10 48.80 49.07 242,371 +0.13(+0.26%)
Jul 08, 2014 49.05 49.05 48.72 48.94 65,176 -0.21(-0.43%)
Jul 07, 2014 49.23 49.23 49.01 49.15 191,831 -0.20(-0.41%)
Jul 03, 2014 49.40 49.35 49.35 49.35 64,709 +0.01(+0.03%)
Jul 02, 2014 49.31 49.42 49.24 49.34 76,377 +0.10(+0.20%)
Jul 01, 2014 48.98 49.34 48.97 49.24 63,963 +0.34(+0.69%)
Jun 30, 2014 48.86 49.04 48.81 48.90 106,531 +0.08(+0.17%)
Jun 27, 2014 48.76 48.84 48.65 48.82 47,350 +0.13(+0.26%)
Jun 26, 2014 48.74 48.75 48.48 48.69 59,922 +0.07(+0.14%)
Jun 25, 2014 48.53 48.67 48.49 48.62 91,826 +0.04(+0.08%)
Jun 24, 2014 48.74 48.80 48.53 48.59 201,593 -0.12(-0.24%)
Jun 23, 2014 48.75 48.75 48.53 48.70 84,688 -0.23(-0.46%)
Jun 20, 2014 48.94 48.99 48.82 48.93 64,458 -0.04(-0.07%)
Jun 19, 2014 48.92 49.00 48.87 48.97 49,179 +0.20(+0.41%)
Jun 18, 2014 48.63 48.86 48.50 48.77 136,729 +0.24(+0.50%)
Jun 17, 2014 48.42 48.53 48.39 48.53 60,840 +0.01(+0.03%)
Jun 16, 2014 48.34 48.51 48.34 48.51 76,592 +0.07(+0.14%)
Jun 13, 2014 48.45 48.48 48.34 48.45 54,719 +0.03(+0.06%)
Jun 12, 2014 48.40 48.53 48.30 48.42 65,514 +0.10(+0.21%)
Jun 11, 2014 48.37 48.38 48.23 48.31 80,203 -0.10(-0.20%)
Jun 10, 2014 48.39 48.42 48.21 48.41 370,212 -0.03(-0.05%)
Jun 06, 2014 48.41 48.49 48.29 48.44 79,365 -0.04(-0.09%)
Jun 05, 2014 48.31 48.51 48.19 48.48 102,346 +0.16(+0.33%)
Jun 04, 2014 48.28 48.36 48.19 48.32 83,732 +0.07(+0.14%)
Jun 03, 2014 48.26 48.26 48.12 48.26 97,090 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.