Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 10.01 10.01 9.974 9.974 7,007 -0.04(-0.41%)
May 30, 2012 10.22 10.22 9.974 10.01 30,878 -0.21(-2.05%)
May 29, 2012 10.31 10.33 10.18 10.22 8,350 -0.06(-0.59%)
May 25, 2012 10.18 10.35 10.18 10.29 10,521 +0.07(+0.73%)
May 24, 2012 10.25 10.25 10.21 10.21 590 -0.07(-0.72%)
May 23, 2012 10.25 10.32 10.12 10.29 10,048 +0.07(+0.66%)
May 22, 2012 10.34 10.34 10.22 10.22 3,965 -0.12(-1.18%)
May 21, 2012 10.50 10.50 10.29 10.34 10,791 -0.11(-1.04%)
May 18, 2012 10.50 10.56 10.45 10.45 6,387 -0.02(-0.21%)
May 17, 2012 10.37 10.50 10.37 10.47 13,700 +0.11(+1.06%)
May 16, 2012 10.13 10.36 10.13 10.36 16,560 +0.24(+2.34%)
May 15, 2012 10.12 10.12 10.12 10.12 313 -0.02(-0.20%)
May 14, 2012 10.11 10.15 10.11 10.14 3,828 -0.01(-0.13%)
May 10, 2012 10.05 10.16 10.16 10.16 4,725 +0.11(+1.08%)
May 09, 2012 10.08 10.08 10.05 10.05 1,476 -0.03(-0.27%)
May 08, 2012 10.02 10.08 10.02 10.08 2,698 +0.07(+0.74%)
May 07, 2012 10.04 10.06 9.987 10.00 9,423 -0.02(-0.20%)
May 04, 2012 10.04 10.08 10.02 10.02 8,267 +0.03(+0.34%)
May 03, 2012 9.906 10.10 9.906 9.987 5,721 +0.10(+1.03%)
May 02, 2012 9.791 9.994 9.791 9.886 16,467 +0.08(+0.83%)
May 01, 2012 9.825 9.838 9.764 9.805 35,240 +0.12(+1.26%)
Apr 30, 2012 9.689 9.747 9.661 9.683 12,349 +0.04(+0.42%)
Apr 27, 2012 9.642 9.696 9.642 9.642 4,250 +0.02(+0.21%)
Apr 26, 2012 9.622 9.696 9.615 9.622 16,065 +0.01(+0.14%)
Apr 25, 2012 9.635 9.669 9.608 9.608 3,396 +0.00(+0.00%)
Apr 24, 2012 9.608 9.635 9.608 9.608 2,842 +0.00(+0.04%)
Apr 23, 2012 9.588 9.604 9.581 9.604 1,253 +0.01(+0.10%)
Apr 20, 2012 9.595 9.615 9.595 9.595 7,531 +0.01(+0.07%)
Apr 19, 2012 9.554 9.588 9.554 9.588 5,241 +0.03(+0.35%)
Apr 18, 2012 9.500 9.554 9.466 9.554 18,094 +0.03(+0.28%)
Apr 17, 2012 9.486 9.534 9.486 9.527 8,218 +0.04(+0.42%)
Apr 16, 2012 9.452 9.500 9.398 9.487 17,184 +0.03(+0.37%)
Apr 13, 2012 9.500 9.500 9.358 9.452 41,836 -0.10(-1.06%)
Apr 12, 2012 9.561 9.561 9.515 9.554 9,321 -0.01(-0.07%)
Apr 11, 2012 9.615 9.635 9.561 9.561 7,088 -0.08(-0.84%)
Apr 10, 2012 9.635 9.689 9.615 9.642 7,074 +0.01(+0.07%)
Apr 05, 2012 9.635 9.635 9.635 9.635 4,578 -0.00(-0.02%)
Apr 04, 2012 9.635 9.637 9.629 9.637 6,253 +0.04(+0.44%)
Apr 03, 2012 9.615 9.642 9.561 9.595 7,806 -0.03(-0.33%)
Apr 02, 2012 9.635 9.642 9.588 9.627 4,841 -0.02(-0.16%)
Mar 30, 2012 9.554 9.642 9.520 9.642 30,265 +0.09(+0.92%)
Mar 29, 2012 9.642 9.642 9.554 9.554 7,088 -0.08(-0.84%)
Mar 28, 2012 9.629 9.635 9.629 9.635 327 +0.11(+1.14%)
Mar 27, 2012 9.527 9.534 9.527 9.527 7,236 +0.01(+0.07%)
Mar 26, 2012 9.419 9.520 9.398 9.520 19,918 +0.07(+0.79%)
Mar 23, 2012 9.581 9.581 9.446 9.446 12,449 -0.16(-1.62%)
Mar 22, 2012 9.710 9.710 9.574 9.601 23,712 -0.11(-1.12%)
Mar 21, 2012 9.581 9.710 9.412 9.710 6,170 +0.07(+0.77%)
Mar 20, 2012 9.635 9.689 9.635 9.635 7,715 +0.00(+0.00%)
Mar 19, 2012 9.351 9.642 9.331 9.635 32,010 +0.22(+2.30%)
Mar 16, 2012 9.588 9.588 9.398 9.419 15,786 -0.21(-2.18%)
Mar 15, 2012 10.18 10.18 9.608 9.629 60,958 -0.56(-5.51%)
Mar 14, 2012 10.29 10.29 10.18 10.19 4,282 -0.13(-1.22%)
Mar 13, 2012 10.35 10.35 10.29 10.32 6,645 -0.10(-1.01%)
Mar 12, 2012 10.44 10.46 10.42 10.42 1,654 +0.00(+0.00%)
Mar 09, 2012 10.25 10.50 10.25 10.42 10,899 +0.17(+1.65%)
Mar 08, 2012 10.29 10.29 10.25 10.25 9,525 +0.07(+0.73%)
Mar 07, 2012 10.20 10.22 10.16 10.18 2,594 +0.00(+0.00%)
Mar 06, 2012 10.22 10.22 10.18 10.18 3,055 -0.06(-0.59%)
Mar 05, 2012 10.17 10.24 10.16 10.24 6,254 +0.09(+0.87%)
Mar 02, 2012 10.09 10.16 10.09 10.15 9,612 +0.06(+0.60%)
Mar 01, 2012 10.10 10.10 10.09 10.09 6,458 -0.07(-0.67%)
Feb 29, 2012 10.16 10.16 10.16 10.16 2,234 +0.00(+0.00%)
Feb 28, 2012 10.21 10.21 10.16 10.16 1,939 -0.07(-0.73%)
Feb 27, 2012 10.21 10.24 10.17 10.23 7,199 +0.12(+1.14%)
Feb 24, 2012 10.06 10.26 10.06 10.12 4,098 +0.08(+0.81%)
Feb 23, 2012 10.19 10.22 10.03 10.03 16,173 -0.14(-1.33%)
Feb 22, 2012 10.22 10.22 10.16 10.17 6,710 -0.07(-0.66%)
Feb 21, 2012 10.24 10.24 10.24 10.24 4,597 -0.01(-0.07%)
Feb 17, 2012 10.27 10.29 10.24 10.24 2,584 +0.00(+0.00%)
Feb 16, 2012 10.27 10.27 10.23 10.24 6,127 +0.00(+0.00%)
Feb 15, 2012 10.22 10.24 10.22 10.24 3,027 +0.05(+0.46%)
Feb 14, 2012 10.27 10.27 10.20 10.20 2,451 -0.06(-0.59%)
Feb 13, 2012 10.23 10.27 10.23 10.26 4,736 +0.01(+0.07%)
Feb 10, 2012 10.20 10.25 10.20 10.25 1,329 +0.05(+0.50%)
Feb 09, 2012 10.09 10.21 10.09 10.20 20,297 +0.11(+1.11%)
Feb 08, 2012 10.05 10.09 10.04 10.09 8,787 +0.06(+0.61%)
Feb 07, 2012 10.06 10.09 10.03 10.03 4,829 -0.02(-0.20%)
Feb 06, 2012 10.07 10.09 10.05 10.05 4,666 -0.05(-0.54%)
Feb 03, 2012 10.14 10.16 10.10 10.10 10,408 -0.01(-0.13%)
Feb 02, 2012 10.12 10.12 10.10 10.12 1,815 +0.01(+0.07%)
Feb 01, 2012 10.15 10.16 10.11 10.11 9,750 +0.00(+0.00%)
Jan 31, 2012 10.08 10.11 10.08 10.11 855 +0.03(+0.34%)
Jan 30, 2012 10.08 10.08 10.06 10.08 8,432 +0.02(+0.16%)
Jan 27, 2012 10.08 10.08 10.06 10.06 3,074 +0.01(+0.11%)
Jan 26, 2012 10.03 10.08 10.03 10.05 3,916 +0.03(+0.34%)
Jan 25, 2012 10.01 10.01 10.01 10.01 147 +0.01(+0.14%)
Jan 24, 2012 9.981 10.06 9.920 10.00 10,943 +0.05(+0.48%)
Jan 23, 2012 9.987 10.07 9.954 9.954 11,710 -0.05(-0.47%)
Jan 20, 2012 9.960 10.02 9.960 10.00 8,065 +0.01(+0.14%)
Jan 19, 2012 9.987 9.987 9.947 9.987 9,149 +0.08(+0.82%)
Jan 18, 2012 9.926 9.954 9.906 9.906 2,885 -0.05(-0.48%)
Jan 17, 2012 9.926 9.994 9.926 9.954 3,110 +0.00(+0.00%)
Jan 13, 2012 10.03 10.03 9.954 9.954 7,062 -0.06(-0.61%)
Jan 12, 2012 9.974 10.01 9.974 10.01 7,542 +0.03(+0.27%)
Jan 11, 2012 10.01 10.05 9.987 9.987 4,368 -0.04(-0.40%)
Jan 10, 2012 10.05 10.07 10.03 10.03 3,940 +0.00(+0.00%)
Jan 09, 2012 9.906 10.03 9.906 10.03 10,624 +0.12(+1.23%)
Jan 06, 2012 9.886 9.906 9.886 9.906 3,195 +0.03(+0.30%)
Jan 05, 2012 9.866 9.886 9.866 9.876 3,060 +0.02(+0.25%)
Jan 04, 2012 9.866 9.866 9.818 9.852 3,229 -0.05(-0.55%)
Dec 30, 2011 9.933 9.933 9.906 9.906 2,063 -0.01(-0.07%)
Dec 29, 2011 9.933 9.933 9.913 9.913 2,215 -0.02(-0.20%)
Dec 28, 2011 9.974 9.974 9.933 9.933 959 -0.00(-0.03%)
Dec 27, 2011 9.899 9.974 9.832 9.936 7,958 +0.06(+0.58%)
Dec 23, 2011 9.940 9.954 9.879 9.879 4,430 -0.13(-1.29%)
Dec 21, 2011 9.750 10.01 9.750 10.01 18,784 +0.26(+2.71%)
Dec 20, 2011 9.683 9.750 9.683 9.744 6,941 +0.03(+0.28%)
Dec 19, 2011 9.681 9.717 9.669 9.717 3,838 +0.05(+0.49%)
Dec 16, 2011 9.710 9.710 9.669 9.669 7,263 -0.03(-0.35%)
Dec 15, 2011 9.730 9.730 9.703 9.703 590 -0.04(-0.42%)
Dec 14, 2011 9.764 9.784 9.744 9.744 7,531 -0.07(-0.76%)
Dec 13, 2011 9.899 9.947 9.811 9.818 7,939 -0.07(-0.75%)
Dec 12, 2011 9.852 10.08 9.825 9.893 23,086 +0.04(+0.41%)
Dec 09, 2011 9.818 9.852 9.805 9.852 4,799 +0.04(+0.44%)
Dec 08, 2011 9.791 9.818 9.791 9.809 6,021 +0.07(+0.67%)
Dec 07, 2011 9.805 9.805 9.744 9.744 1,772 -0.01(-0.14%)
Dec 06, 2011 9.757 9.757 9.757 9.757 386 -0.01(-0.07%)
Dec 05, 2011 9.764 9.845 9.764 9.764 14,325 +0.05(+0.49%)
Dec 02, 2011 9.710 9.717 9.601 9.716 9,196 +0.01(+0.14%)
Dec 01, 2011 9.547 9.703 9.542 9.703 9,782 +0.16(+1.69%)
Nov 30, 2011 9.622 9.683 9.534 9.542 3,839 -0.03(-0.34%)
Nov 29, 2011 9.689 9.737 9.574 9.574 20,275 -0.18(-1.81%)
Nov 28, 2011 9.818 9.818 9.676 9.750 18,146 +0.07(+0.77%)
Nov 25, 2011 9.629 9.676 9.629 9.676 738 +0.09(+0.99%)
Nov 23, 2011 9.723 9.764 9.581 9.581 25,375 -0.05(-0.49%)
Nov 22, 2011 9.615 9.703 9.615 9.629 18,051 -0.16(-1.59%)
Nov 21, 2011 9.649 9.784 9.649 9.784 6,623 +0.14(+1.44%)
Nov 18, 2011 9.561 9.645 9.554 9.645 3,249 +0.04(+0.46%)
Nov 17, 2011 9.520 9.676 9.513 9.601 20,144 +0.09(+1.00%)
Nov 16, 2011 9.507 9.507 9.507 9.507 1,919 +0.03(+0.29%)
Nov 15, 2011 9.486 9.507 9.480 9.480 1,476 -0.01(-0.14%)
Nov 14, 2011 9.554 9.588 9.446 9.493 11,076 -0.06(-0.64%)
Nov 10, 2011 9.540 9.554 9.554 9.554 886 +0.01(+0.07%)
Nov 09, 2011 9.554 9.601 9.547 9.547 5,169 -0.01(-0.07%)
Nov 08, 2011 9.683 9.683 9.554 9.554 9,156 -0.13(-1.33%)
Nov 07, 2011 9.615 9.683 9.615 9.683 7,613 +0.14(+1.42%)
Nov 04, 2011 9.574 9.574 9.534 9.547 2,806 -0.03(-0.28%)
Nov 03, 2011 9.683 9.683 9.527 9.574 6,198 -0.01(-0.14%)
Nov 02, 2011 9.615 9.615 9.480 9.588 24,608 -0.01(-0.14%)
Nov 01, 2011 9.595 9.601 9.595 9.601 2,323 +0.02(+0.21%)
Oct 31, 2011 9.581 9.581 9.534 9.581 1,937 +0.05(+0.50%)
Oct 28, 2011 9.696 9.742 9.534 9.534 9,858 -0.16(-1.68%)
Oct 27, 2011 9.777 9.777 9.601 9.696 6,030 +0.08(+0.85%)
Oct 25, 2011 9.635 9.615 9.615 9.615 3,987 -0.01(-0.07%)
Oct 24, 2011 9.723 9.825 9.622 9.622 17,951 -0.07(-0.70%)
Oct 21, 2011 9.615 9.737 9.615 9.689 5,021 +0.08(+0.85%)
Oct 20, 2011 9.473 9.608 9.473 9.608 16,787 +0.13(+1.36%)
Oct 19, 2011 9.310 9.527 9.270 9.480 27,459 +0.12(+1.30%)
Oct 18, 2011 9.439 9.439 9.324 9.358 9,304 -0.11(-1.14%)
Oct 17, 2011 9.574 9.574 9.459 9.466 12,890 -0.09(-0.99%)
Oct 14, 2011 9.202 9.561 9.202 9.561 27,209 +0.38(+4.13%)
Oct 13, 2011 9.127 9.317 9.127 9.182 14,022 +0.07(+0.74%)
Oct 12, 2011 9.073 9.122 9.073 9.114 5,795 -0.02(-0.22%)
Oct 11, 2011 9.117 9.134 9.117 9.134 1,624 +0.02(+0.24%)
Oct 10, 2011 9.229 9.229 9.113 9.113 2,510 -0.02(-0.24%)
Oct 07, 2011 9.094 9.168 9.043 9.134 16,074 +0.06(+0.67%)
Oct 06, 2011 9.141 9.141 9.073 9.073 6,498 -0.08(-0.89%)
Oct 05, 2011 9.202 9.202 9.124 9.155 15,362 -0.04(-0.47%)
Oct 04, 2011 9.263 9.263 9.193 9.198 14,025 -0.04(-0.48%)
Oct 03, 2011 9.243 9.276 9.229 9.243 17,695 +0.01(+0.15%)
Sep 30, 2011 9.310 9.351 9.229 9.229 17,937 -0.09(-0.94%)
Sep 29, 2011 9.500 9.500 9.317 9.317 14,074 -0.08(-0.86%)
Sep 28, 2011 9.419 9.419 9.381 9.398 6,543 -0.01(-0.07%)
Sep 27, 2011 9.629 9.629 9.405 9.405 18,375 -0.12(-1.28%)
Sep 26, 2011 9.561 9.561 9.527 9.527 3,263 -0.08(-0.85%)
Sep 23, 2011 9.547 9.608 9.493 9.608 16,171 +0.06(+0.64%)
Sep 22, 2011 9.574 9.574 9.439 9.547 15,476 -0.07(-0.69%)
Sep 21, 2011 9.615 9.649 9.601 9.613 3,987 +0.03(+0.31%)
Sep 20, 2011 9.703 9.703 9.574 9.584 15,826 -0.08(-0.83%)
Sep 19, 2011 9.574 9.669 9.574 9.664 9,333 +0.10(+1.01%)
Sep 16, 2011 9.561 9.615 9.527 9.568 11,039 +0.04(+0.43%)
Sep 15, 2011 9.527 9.527 9.527 9.527 295 -0.01(-0.14%)
Sep 14, 2011 9.547 9.547 9.541 9.541 897 +0.02(+0.21%)
Sep 13, 2011 9.507 9.554 9.507 9.521 1,828 -0.03(-0.28%)
Sep 12, 2011 9.547 9.547 9.547 9.547 221 -0.01(-0.07%)
Sep 09, 2011 9.513 9.554 9.513 9.554 6,645 +0.04(+0.43%)
Sep 08, 2011 9.595 9.601 9.513 9.513 3,618 -0.08(-0.85%)
Sep 07, 2011 9.750 9.750 9.568 9.595 13,678 -0.06(-0.63%)
Sep 06, 2011 9.629 9.656 9.588 9.656 10,550 +0.09(+0.99%)
Sep 02, 2011 9.547 9.561 9.500 9.561 900 +0.00(+0.02%)
Sep 01, 2011 9.642 9.649 9.507 9.559 14,996 -0.00(-0.01%)
Aug 31, 2011 9.513 9.611 9.472 9.560 11,937 +0.10(+1.07%)
Aug 30, 2011 9.195 9.480 9.195 9.459 34,425 +0.26(+2.87%)
Aug 29, 2011 9.182 9.195 9.166 9.195 3,243 +0.03(+0.31%)
Aug 26, 2011 9.155 9.195 9.100 9.167 11,667 -0.00(-0.01%)
Aug 25, 2011 9.236 9.236 9.168 9.168 6,564 -0.07(-0.73%)
Aug 24, 2011 9.243 9.249 9.209 9.236 6,128 -0.05(-0.58%)
Aug 23, 2011 9.344 9.507 9.290 9.290 8,713 -0.04(-0.44%)
Aug 22, 2011 9.486 9.486 9.290 9.331 5,390 -0.06(-0.65%)
Aug 19, 2011 9.344 9.480 9.297 9.392 4,430 +0.05(+0.58%)
Aug 18, 2011 9.547 9.547 9.337 9.337 14,539 -0.18(-1.85%)
Aug 17, 2011 9.581 9.601 9.480 9.513 2,649 +0.02(+0.26%)
Aug 16, 2011 9.432 9.581 9.432 9.489 4,725 +0.08(+0.89%)
Aug 15, 2011 9.385 9.649 9.385 9.405 15,167 +0.03(+0.29%)
Aug 12, 2011 9.215 9.419 9.215 9.378 6,645 +0.24(+2.59%)
Aug 11, 2011 9.141 9.324 9.141 9.141 33,684 +0.03(+0.30%)
Aug 10, 2011 9.060 9.148 9.046 9.114 2,806 -0.01(-0.10%)
Aug 09, 2011 9.222 9.276 9.012 9.123 6,270 +0.14(+1.61%)
Aug 08, 2011 9.222 9.222 8.938 8.979 33,765 -0.35(-3.77%)
Aug 05, 2011 9.425 9.547 9.310 9.331 16,354 -0.09(-0.97%)
Aug 04, 2011 9.547 9.598 9.412 9.422 9,570 -0.10(-1.10%)
Aug 03, 2011 9.385 9.527 9.344 9.527 2,362 +0.12(+1.30%)
Aug 02, 2011 9.195 9.500 9.195 9.405 29,464 +0.22(+2.36%)
Aug 01, 2011 9.155 9.256 9.155 9.188 12,969 -0.01(-0.07%)
Jul 29, 2011 9.317 9.317 9.155 9.195 7,204 -0.10(-1.09%)
Jul 28, 2011 9.297 9.405 9.175 9.297 11,981 -0.01(-0.07%)
Jul 27, 2011 9.507 9.513 9.276 9.304 15,279 -0.19(-2.00%)
Jul 26, 2011 9.568 9.568 9.466 9.493 3,101 -0.06(-0.64%)
Jul 25, 2011 9.554 9.601 9.432 9.554 10,153 +0.01(+0.14%)
Jul 22, 2011 9.520 9.581 9.520 9.540 11,999 +0.10(+1.08%)
Jul 21, 2011 9.500 9.507 9.439 9.439 1,033 -0.04(-0.43%)
Jul 20, 2011 9.540 9.540 9.480 9.480 5,685 -0.06(-0.64%)
Jul 19, 2011 9.405 9.581 9.405 9.540 17,909 +0.16(+1.66%)
Jul 18, 2011 9.398 9.459 9.385 9.385 11,038 +0.01(+0.07%)
Jul 15, 2011 9.344 9.432 9.344 9.378 14,031 +0.03(+0.36%)
Jul 14, 2011 9.344 9.344 9.304 9.344 5,796 +0.00(+0.00%)
Jul 13, 2011 9.324 9.412 9.276 9.344 18,815 -0.03(-0.36%)
Jul 12, 2011 9.317 9.378 9.317 9.378 4,344 +0.07(+0.73%)
Jul 11, 2011 9.270 9.310 9.249 9.310 1,476 +0.03(+0.29%)
Jul 08, 2011 9.222 9.290 9.222 9.283 9,008 +0.09(+0.96%)
Jul 07, 2011 9.243 9.288 9.195 9.195 13,705 -0.05(-0.51%)
Jul 06, 2011 9.283 9.284 9.202 9.243 10,606 +0.05(+0.52%)
Jul 05, 2011 9.276 9.289 9.195 9.195 6,267 -0.07(-0.73%)
Jul 01, 2011 9.324 9.324 9.243 9.263 5,923 -0.02(-0.23%)
Jun 30, 2011 9.419 9.419 9.249 9.285 23,551 -0.17(-1.82%)
Jun 29, 2011 9.439 9.457 9.432 9.457 1,292 -0.05(-0.54%)
Jun 28, 2011 9.581 9.581 9.439 9.508 9,657 -0.04(-0.42%)
Jun 27, 2011 9.581 9.581 9.547 9.547 4,098 +0.10(+1.04%)
Jun 24, 2011 9.459 9.459 9.449 9.449 590 +0.01(+0.11%)
Jun 23, 2011 9.459 9.568 9.439 9.439 6,827 -0.01(-0.11%)
Jun 22, 2011 9.486 9.486 9.398 9.449 2,806 -0.04(-0.39%)
Jun 21, 2011 9.696 9.696 9.398 9.486 34,263 +0.04(+0.43%)
Jun 20, 2011 9.425 9.446 9.425 9.446 3,839 +0.01(+0.14%)
Jun 17, 2011 9.385 9.534 9.385 9.432 19,236 +0.08(+0.89%)
Jun 16, 2011 9.419 9.419 9.337 9.349 5,535 -0.05(-0.52%)
Jun 15, 2011 9.398 9.473 9.337 9.398 17,722 +0.03(+0.36%)
Jun 14, 2011 9.337 9.446 9.337 9.364 12,581 +0.06(+0.66%)
Jun 13, 2011 9.358 9.358 9.304 9.304 4,175 -0.06(-0.63%)
Jun 10, 2011 9.344 9.362 9.344 9.362 1,151 +0.01(+0.09%)
Jun 09, 2011 9.419 9.419 9.344 9.354 4,517 -0.04(-0.47%)
Jun 08, 2011 9.358 9.459 9.358 9.398 4,829 +0.01(+0.14%)
Jun 07, 2011 9.385 9.392 9.385 9.385 1,928 -0.01(-0.07%)
Jun 06, 2011 9.432 9.432 9.392 9.392 1,033 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.