Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.260 9.302 9.128 9.128 16,763 -0.07(-0.79%)
May 29, 2003 9.200 9.218 9.067 9.200 25,560 +0.01(+0.13%)
May 28, 2003 9.158 9.369 9.037 9.188 24,398 +0.03(+0.33%)
May 27, 2003 9.128 9.170 9.128 9.158 14,108 +0.03(+0.33%)
May 23, 2003 9.031 9.128 9.001 9.128 29,378 +0.15(+1.68%)
May 22, 2003 9.019 9.025 8.947 8.977 18,589 -0.04(-0.47%)
May 21, 2003 8.977 9.025 8.947 9.019 22,075 +0.05(+0.54%)
May 20, 2003 8.935 9.019 8.935 8.971 13,610 +0.08(+0.88%)
May 19, 2003 9.019 9.019 8.893 8.893 13,278 -0.13(-1.47%)
May 16, 2003 9.031 9.031 9.025 9.025 8,298 +0.08(+0.94%)
May 15, 2003 8.887 8.941 8.857 8.941 26,888 +0.05(+0.61%)
May 14, 2003 8.947 8.947 8.887 8.887 13,444 -0.04(-0.41%)
May 13, 2003 8.905 8.923 8.863 8.923 3,983 -0.01(-0.13%)
May 12, 2003 8.875 8.941 8.863 8.935 5,809 +0.03(+0.34%)
May 09, 2003 8.869 8.905 8.826 8.905 12,282 +0.08(+0.89%)
May 08, 2003 8.887 8.887 8.784 8.826 13,112 +0.00(+0.00%)
May 07, 2003 8.857 8.911 8.814 8.826 39,834 -0.09(-1.01%)
May 06, 2003 9.031 9.031 8.917 8.917 7,800 -0.07(-0.80%)
May 05, 2003 8.989 8.989 8.989 8.989 165 +0.06(+0.67%)
May 02, 2003 9.031 9.031 8.929 8.929 4,813 +0.01(+0.07%)
May 01, 2003 8.923 8.983 8.923 8.923 2,157 +0.06(+0.68%)
Apr 30, 2003 9.031 9.031 8.863 8.863 5,311 -0.13(-1.47%)
Apr 29, 2003 8.995 8.995 8.917 8.995 16,099 +0.08(+0.88%)
Apr 28, 2003 8.995 8.995 8.911 8.917 9,294 -0.03(-0.34%)
Apr 25, 2003 8.917 8.947 8.917 8.947 3,817 +0.03(+0.34%)
Apr 24, 2003 8.808 8.995 8.808 8.917 4,979 +0.10(+1.16%)
Apr 23, 2003 8.875 8.875 8.814 8.814 24,564 -0.07(-0.81%)
Apr 22, 2003 8.838 8.995 8.838 8.887 16,763 +0.05(+0.55%)
Apr 21, 2003 8.971 9.031 8.838 8.838 24,564 -0.05(-0.61%)
Apr 17, 2003 8.887 8.953 8.887 8.893 7,966 +0.01(+0.07%)
Apr 16, 2003 8.947 8.959 8.887 8.887 3,651 +0.03(+0.34%)
Apr 15, 2003 8.929 8.947 8.857 8.857 10,954 -0.01(-0.14%)
Apr 14, 2003 8.941 8.941 8.869 8.869 3,153 +0.01(+0.14%)
Apr 11, 2003 8.887 8.947 8.857 8.857 6,971 +0.00(+0.00%)
Apr 10, 2003 8.832 8.947 8.796 8.857 11,618 -0.06(-0.68%)
Apr 09, 2003 8.893 8.917 8.796 8.917 10,954 +0.00(+0.00%)
Apr 08, 2003 8.917 8.917 8.917 8.917 0 +0.00(+0.00%)
Apr 07, 2003 8.977 8.977 8.857 8.917 11,286 -0.05(-0.60%)
Apr 04, 2003 8.947 8.977 8.947 8.971 1,825 +0.11(+1.29%)
Apr 03, 2003 8.766 8.857 8.766 8.857 5,145 +0.08(+0.96%)
Apr 02, 2003 8.857 8.911 8.772 8.772 8,796 -0.05(-0.61%)
Apr 01, 2003 8.706 8.826 8.706 8.826 4,315 +0.20(+2.38%)
Mar 31, 2003 8.676 8.736 8.585 8.622 8,962 +0.01(+0.07%)
Mar 28, 2003 8.622 8.622 8.616 8.616 2,323 +0.00(+0.00%)
Mar 27, 2003 8.616 8.616 8.471 8.616 12,282 +0.03(+0.35%)
Mar 26, 2003 8.646 8.646 8.555 8.585 10,124 -0.12(-1.38%)
Mar 25, 2003 8.646 8.706 8.646 8.706 3,817 +0.10(+1.19%)
Mar 24, 2003 8.555 8.604 8.495 8.604 4,813 -0.01(-0.14%)
Mar 21, 2003 8.682 8.772 8.616 8.616 13,444 -0.07(-0.83%)
Mar 20, 2003 8.700 8.826 8.688 8.688 15,767 +0.04(+0.49%)
Mar 19, 2003 8.736 8.766 8.646 8.646 34,523 -0.10(-1.10%)
Mar 18, 2003 8.646 8.742 8.646 8.742 15,104 +0.13(+1.47%)
Mar 17, 2003 8.604 8.628 8.513 8.616 22,407 +0.01(+0.14%)
Mar 14, 2003 8.604 8.604 8.604 8.604 1,659 -0.04(-0.49%)
Mar 13, 2003 8.754 8.754 8.555 8.646 54,938 -0.24(-2.71%)
Mar 12, 2003 8.887 8.887 8.887 8.887 1,659 +0.00(+0.00%)
Mar 11, 2003 8.857 8.887 8.857 8.887 9,460 -0.03(-0.34%)
Mar 10, 2003 8.917 8.917 8.917 8.917 663 +0.00(+0.00%)
Mar 07, 2003 8.917 8.917 8.917 8.917 0 +0.00(+0.00%)
Mar 06, 2003 8.826 8.965 8.826 8.917 3,651 +0.09(+1.02%)
Mar 05, 2003 8.826 8.826 8.826 8.826 11,286 +0.00(+0.00%)
Mar 04, 2003 8.826 8.857 8.826 8.826 6,971 +0.03(+0.34%)
Mar 03, 2003 8.585 8.796 8.585 8.796 9,294 +0.00(+0.00%)
Feb 28, 2003 8.766 8.796 8.766 8.796 663 +0.09(+1.04%)
Feb 27, 2003 8.826 8.917 8.706 8.706 17,925 -0.09(-1.03%)
Feb 26, 2003 8.736 8.796 8.706 8.796 3,651 +0.00(+0.00%)
Feb 25, 2003 8.555 8.796 8.555 8.796 9,294 +0.24(+2.82%)
Feb 24, 2003 8.676 8.676 8.555 8.555 6,141 -0.05(-0.56%)
Feb 21, 2003 8.604 8.604 8.604 8.604 829 -0.07(-0.83%)
Feb 20, 2003 8.676 8.676 8.676 8.676 4,481 -0.03(-0.35%)
Feb 19, 2003 8.676 8.718 8.435 8.706 29,212 +0.06(+0.70%)
Feb 18, 2003 8.495 8.676 8.495 8.646 14,606 +0.09(+1.06%)
Feb 14, 2003 8.465 8.555 8.344 8.555 12,448 +0.12(+1.43%)
Feb 13, 2003 8.616 8.616 8.405 8.435 11,784 -0.27(-3.11%)
Feb 12, 2003 8.736 8.796 8.706 8.706 3,153 -0.07(-0.76%)
Feb 11, 2003 8.820 8.820 8.772 8.772 3,319 +0.00(+0.00%)
Feb 10, 2003 8.887 8.887 8.706 8.772 14,772 -0.08(-0.95%)
Feb 07, 2003 8.887 8.887 8.857 8.857 1,991 +0.03(+0.34%)
Feb 06, 2003 8.887 8.947 8.826 8.826 16,431 -0.14(-1.55%)
Feb 05, 2003 8.965 8.965 8.965 8.965 1,659 +0.02(+0.20%)
Feb 04, 2003 8.971 8.971 8.857 8.947 5,311 +0.06(+0.68%)
Feb 03, 2003 8.947 9.031 8.887 8.887 25,228 +0.00(+0.00%)
Jan 31, 2003 9.007 9.007 8.887 8.887 2,489 -0.12(-1.34%)
Jan 30, 2003 8.977 9.007 8.977 9.007 3,485 +0.02(+0.27%)
Jan 29, 2003 9.025 9.025 8.977 8.983 11,784 +0.01(+0.07%)
Jan 28, 2003 8.971 9.037 8.971 8.977 16,265 +0.06(+0.68%)
Jan 27, 2003 8.977 8.977 8.917 8.917 6,971 -0.06(-0.67%)
Jan 24, 2003 8.826 9.031 8.826 8.977 14,938 +0.06(+0.68%)
Jan 23, 2003 8.917 8.917 8.917 8.917 0 +0.00(+0.00%)
Jan 22, 2003 8.977 8.977 8.917 8.917 6,141 -0.06(-0.67%)
Jan 21, 2003 8.977 8.977 8.977 8.977 0 +0.00(+0.00%)
Jan 17, 2003 8.947 8.977 8.887 8.977 7,469 -0.03(-0.33%)
Jan 16, 2003 9.007 9.007 9.007 9.007 2,987 +0.03(+0.34%)
Jan 15, 2003 8.917 8.977 8.917 8.977 4,149 +0.02(+0.27%)
Jan 14, 2003 9.025 9.025 8.893 8.953 37,179 -0.05(-0.54%)
Jan 13, 2003 8.947 9.001 8.923 9.001 14,606 +0.05(+0.61%)
Jan 10, 2003 8.917 8.947 8.917 8.947 4,979 +0.03(+0.34%)
Jan 09, 2003 8.923 8.923 8.899 8.917 14,938 +0.00(+0.00%)
Jan 08, 2003 8.959 8.959 8.917 8.917 9,294 -0.04(-0.47%)
Jan 07, 2003 8.953 8.959 8.953 8.959 19,917 -0.02(-0.27%)
Jan 06, 2003 8.977 8.983 8.965 8.983 13,444 -0.02(-0.20%)
Jan 03, 2003 9.001 9.001 9.001 9.001 3,983 -0.04(-0.47%)
Jan 02, 2003 9.043 9.043 9.043 9.043 1,659 +0.00(+0.00%)
Dec 31, 2002 9.043 9.043 9.043 9.043 2,987 +0.01(+0.07%)
Dec 30, 2002 9.037 9.037 9.037 9.037 23,734 +0.00(+0.00%)
Dec 27, 2002 9.037 9.037 9.037 9.037 5,145 +0.00(+0.00%)
Dec 26, 2002 9.037 9.037 9.037 9.037 162,658 +0.00(+0.00%)
Dec 24, 2002 9.037 9.037 9.037 9.037 0 +0.00(+0.00%)
Dec 23, 2002 9.037 9.037 9.037 9.037 829 +0.00(+0.00%)
Dec 20, 2002 9.037 9.037 9.037 9.037 0 +0.00(+0.00%)
Dec 19, 2002 9.037 9.037 9.037 9.037 29,212 -0.01(-0.07%)
Dec 18, 2002 9.043 9.043 9.043 9.043 0 +0.00(+0.00%)
Dec 17, 2002 9.037 9.043 9.037 9.043 28,548 +0.00(+0.00%)
Dec 16, 2002 9.043 9.067 9.043 9.043 20,249 +0.01(+0.07%)
Dec 13, 2002 9.043 9.043 9.037 9.037 3,817 -0.01(-0.07%)
Dec 12, 2002 9.043 9.043 9.037 9.043 39,502 +0.01(+0.07%)
Dec 11, 2002 9.037 9.037 9.037 9.037 28,216 +0.00(+0.00%)
Dec 10, 2002 9.043 9.043 9.037 9.037 6,805 +0.00(+0.00%)
Dec 09, 2002 9.037 9.043 9.037 9.037 18,091 -0.03(-0.33%)
Dec 06, 2002 9.037 9.073 9.037 9.067 18,921 +0.03(+0.33%)
Dec 05, 2002 9.037 9.037 9.037 9.037 17,427 +0.00(+0.00%)
Dec 04, 2002 9.037 9.043 9.037 9.037 30,374 +0.00(+0.00%)
Dec 03, 2002 9.037 9.043 9.037 9.037 24,564 +0.00(+0.00%)
Dec 02, 2002 9.098 9.098 9.037 9.037 27,054 -0.06(-0.66%)
Nov 29, 2002 9.037 9.098 9.037 9.098 18,423 +0.05(+0.60%)
Nov 27, 2002 9.037 9.043 9.037 9.043 38,838 -0.05(-0.60%)
Nov 26, 2002 9.037 9.128 9.037 9.098 34,191 +0.05(+0.60%)
Nov 25, 2002 9.037 9.043 9.037 9.043 102,242 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.