Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California AMT-Free Quality Municipal Income Fund (NY: NKX )

12.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 11.45 11.51 11.45 11.51 54,397 +0.07(+0.63%)
May 30, 2019 11.48 11.51 11.42 11.44 81,731 -0.03(-0.28%)
May 29, 2019 11.46 11.51 11.45 11.47 69,802 +0.01(+0.07%)
May 28, 2019 11.45 11.47 11.42 11.46 65,146 +0.00(+0.00%)
May 24, 2019 11.48 11.48 11.43 11.46 58,514 +0.02(+0.14%)
May 23, 2019 11.41 11.48 11.41 11.45 61,793 +0.03(+0.28%)
May 22, 2019 11.37 11.45 11.37 11.41 59,143 +0.04(+0.35%)
May 21, 2019 11.45 11.45 11.34 11.37 83,881 -0.06(-0.49%)
May 20, 2019 11.40 11.45 11.38 11.43 26,502 +0.01(+0.07%)
May 17, 2019 11.41 11.45 11.41 11.42 29,693 +0.01(+0.07%)
May 16, 2019 11.41 11.42 11.38 11.41 51,793 +0.02(+0.21%)
May 15, 2019 11.37 11.41 11.33 11.39 182,720 +0.04(+0.35%)
May 14, 2019 11.34 11.36 11.29 11.35 130,440 +0.03(+0.22%)
May 13, 2019 11.34 11.38 11.29 11.32 140,320 +0.00(+0.00%)
May 10, 2019 11.35 11.39 11.32 11.32 79,889 -0.02(-0.14%)
May 09, 2019 11.40 11.41 11.34 11.34 41,160 -0.03(-0.28%)
May 08, 2019 11.37 11.38 11.32 11.37 66,318 +0.03(+0.28%)
May 07, 2019 11.34 11.40 11.32 11.34 62,406 +0.02(+0.21%)
May 06, 2019 11.29 11.36 11.29 11.32 70,270 -0.04(-0.35%)
May 03, 2019 11.27 11.41 11.26 11.36 206,235 +0.10(+0.85%)
May 02, 2019 11.26 11.27 11.24 11.26 59,085 -0.01(-0.07%)
May 01, 2019 11.23 11.27 11.21 11.27 126,463 +0.04(+0.36%)
Apr 30, 2019 11.22 11.24 11.21 11.23 83,331 +0.01(+0.07%)
Apr 29, 2019 11.24 11.26 11.20 11.22 76,355 -0.02(-0.14%)
Apr 26, 2019 11.23 11.25 11.19 11.24 119,583 +0.03(+0.28%)
Apr 25, 2019 11.18 11.20 11.15 11.20 74,233 +0.05(+0.43%)
Apr 24, 2019 11.08 11.16 11.08 11.16 142,314 +0.08(+0.72%)
Apr 23, 2019 11.09 11.10 11.08 11.08 87,070 +0.00(+0.00%)
Apr 22, 2019 11.10 11.11 11.05 11.08 140,343 -0.02(-0.22%)
Apr 18, 2019 11.12 11.12 11.06 11.10 52,341 -0.02(-0.14%)
Apr 17, 2019 11.09 11.12 11.06 11.12 78,013 +0.02(+0.14%)
Apr 16, 2019 11.16 11.19 11.06 11.10 104,646 -0.08(-0.71%)
Apr 15, 2019 11.20 11.22 11.16 11.18 116,861 -0.02(-0.14%)
Apr 12, 2019 11.20 11.21 11.16 11.20 68,995 -0.02(-0.20%)
Apr 11, 2019 11.20 11.22 11.18 11.22 69,837 +0.03(+0.29%)
Apr 10, 2019 11.21 11.21 11.16 11.19 51,580 +0.01(+0.07%)
Apr 09, 2019 11.14 11.20 11.14 11.18 79,890 +0.04(+0.36%)
Apr 08, 2019 11.14 11.15 11.11 11.14 124,781 +0.03(+0.29%)
Apr 05, 2019 11.11 11.13 11.08 11.11 115,246 -0.03(-0.29%)
Apr 04, 2019 11.15 11.15 11.12 11.14 100,955 +0.02(+0.14%)
Apr 03, 2019 11.15 11.18 11.12 11.12 94,449 -0.01(-0.07%)
Apr 02, 2019 11.19 11.20 11.13 11.13 128,436 -0.02(-0.14%)
Apr 01, 2019 11.08 11.15 11.04 11.15 154,430 +0.07(+0.65%)
Mar 29, 2019 11.07 11.10 11.07 11.08 158,982 -0.01(-0.07%)
Mar 28, 2019 11.10 11.11 11.07 11.08 133,222 +0.02(+0.22%)
Mar 27, 2019 11.07 11.14 11.06 11.06 130,435 -0.02(-0.22%)
Mar 26, 2019 11.12 11.13 11.07 11.08 44,228 -0.02(-0.14%)
Mar 25, 2019 11.11 11.11 11.06 11.10 118,015 +0.03(+0.29%)
Mar 22, 2019 11.01 11.08 11.00 11.07 130,704 +0.08(+0.72%)
Mar 21, 2019 10.96 11.01 10.96 10.99 79,429 +0.03(+0.29%)
Mar 20, 2019 10.89 10.96 10.89 10.96 46,757 +0.06(+0.51%)
Mar 19, 2019 10.90 10.90 10.87 10.90 149,766 +0.01(+0.07%)
Mar 18, 2019 10.92 10.92 10.86 10.89 227,607 -0.01(-0.07%)
Mar 15, 2019 10.89 10.92 10.87 10.90 89,105 +0.04(+0.37%)
Mar 14, 2019 10.91 10.91 10.81 10.86 74,712 -0.04(-0.35%)
Mar 13, 2019 10.90 10.91 10.88 10.90 109,576 +0.01(+0.07%)
Mar 12, 2019 10.82 10.89 10.82 10.89 120,786 +0.03(+0.29%)
Mar 11, 2019 10.87 10.87 10.82 10.86 117,189 +0.04(+0.37%)
Mar 08, 2019 10.80 10.85 10.80 10.82 80,357 -0.03(-0.29%)
Mar 07, 2019 10.82 10.85 10.80 10.85 71,066 +0.07(+0.66%)
Mar 06, 2019 10.73 10.78 10.72 10.78 84,063 +0.02(+0.22%)
Mar 05, 2019 10.75 10.76 10.73 10.76 60,839 +0.00(+0.00%)
Mar 04, 2019 10.73 10.76 10.70 10.76 102,763 +0.02(+0.22%)
Mar 01, 2019 10.70 10.73 10.68 10.73 110,507 +0.03(+0.30%)
Feb 28, 2019 10.67 10.70 10.67 10.70 71,727 +0.02(+0.15%)
Feb 27, 2019 10.69 10.70 10.68 10.69 100,312 -0.01(-0.07%)
Feb 26, 2019 10.65 10.69 10.64 10.69 66,365 +0.04(+0.37%)
Feb 25, 2019 10.58 10.65 10.58 10.65 100,463 +0.07(+0.67%)
Feb 22, 2019 10.65 10.65 10.58 10.58 141,414 -0.07(-0.67%)
Feb 21, 2019 10.65 10.65 10.62 10.65 26,383 +0.00(+0.00%)
Feb 20, 2019 10.63 10.66 10.61 10.65 85,032 +0.06(+0.52%)
Feb 19, 2019 10.63 10.65 10.59 10.60 64,088 -0.04(-0.37%)
Feb 15, 2019 10.65 10.65 10.61 10.64 88,431 +0.04(+0.37%)
Feb 14, 2019 10.55 10.63 10.55 10.60 74,458 +0.04(+0.39%)
Feb 13, 2019 10.54 10.56 10.51 10.56 81,925 +0.00(+0.00%)
Feb 12, 2019 10.56 10.57 10.55 10.56 66,360 -0.02(-0.22%)
Feb 11, 2019 10.57 10.58 10.55 10.58 117,710 +0.04(+0.37%)
Feb 08, 2019 10.55 10.57 10.50 10.54 68,511 -0.01(-0.07%)
Feb 07, 2019 10.54 10.56 10.52 10.55 51,651 +0.02(+0.23%)
Feb 06, 2019 10.45 10.53 10.45 10.53 78,405 +0.06(+0.60%)
Feb 05, 2019 10.46 10.48 10.45 10.46 73,399 +0.02(+0.15%)
Feb 04, 2019 10.48 10.48 10.44 10.45 71,189 +0.01(+0.08%)
Feb 01, 2019 10.51 10.56 10.44 10.44 66,231 -0.06(-0.53%)
Jan 31, 2019 10.47 10.49 10.45 10.49 127,068 +0.02(+0.23%)
Jan 30, 2019 10.49 10.49 10.45 10.47 98,891 -0.01(-0.08%)
Jan 29, 2019 10.44 10.48 10.43 10.48 76,389 +0.05(+0.45%)
Jan 28, 2019 10.39 10.43 10.37 10.43 128,707 +0.05(+0.46%)
Jan 25, 2019 10.36 10.39 10.35 10.38 53,567 +0.00(+0.00%)
Jan 24, 2019 10.39 10.39 10.34 10.38 131,485 +0.02(+0.15%)
Jan 23, 2019 10.39 10.39 10.32 10.37 66,427 -0.01(-0.07%)
Jan 22, 2019 10.36 10.39 10.34 10.38 174,879 +0.02(+0.19%)
Jan 18, 2019 10.34 10.37 10.32 10.36 100,677 +0.01(+0.12%)
Jan 17, 2019 10.37 10.38 10.34 10.34 76,305 -0.02(-0.23%)
Jan 16, 2019 10.33 10.38 10.30 10.37 189,844 +0.06(+0.54%)
Jan 15, 2019 10.36 10.38 10.30 10.31 129,096 -0.05(-0.46%)
Jan 14, 2019 10.38 10.38 10.34 10.36 60,885 +0.00(+0.01%)
Jan 11, 2019 10.34 10.36 10.32 10.36 80,476 +0.03(+0.31%)
Jan 10, 2019 10.26 10.34 10.23 10.33 101,625 +0.07(+0.69%)
Jan 09, 2019 10.24 10.27 10.19 10.26 102,553 +0.04(+0.38%)
Jan 08, 2019 10.25 10.27 10.15 10.22 176,295 +0.01(+0.08%)
Jan 07, 2019 10.19 10.23 10.17 10.21 157,914 +0.05(+0.46%)
Jan 04, 2019 10.16 10.16 10.08 10.16 126,626 +0.02(+0.23%)
Jan 03, 2019 10.10 10.18 10.10 10.14 120,769 +0.05(+0.47%)
Jan 02, 2019 9.958 10.12 9.950 10.09 127,066 +0.12(+1.18%)
Dec 31, 2018 9.926 9.997 9.879 9.974 458,830 +0.08(+0.79%)
Dec 28, 2018 9.856 9.934 9.808 9.895 422,342 +0.10(+1.04%)
Dec 27, 2018 9.777 9.824 9.777 9.793 375,102 +0.03(+0.32%)
Dec 26, 2018 9.808 9.864 9.746 9.761 336,124 -0.05(-0.48%)
Dec 24, 2018 9.769 9.848 9.761 9.808 350,638 +0.02(+0.24%)
Dec 21, 2018 9.793 9.832 9.714 9.785 553,292 -0.02(-0.24%)
Dec 20, 2018 9.942 9.966 9.769 9.808 559,258 -0.13(-1.27%)
Dec 19, 2018 9.919 9.966 9.903 9.934 377,126 +0.00(+0.00%)
Dec 18, 2018 9.974 9.974 9.911 9.934 353,084 +0.00(+0.00%)
Dec 17, 2018 9.966 9.989 9.926 9.934 298,114 -0.09(-0.94%)
Dec 14, 2018 10.11 10.13 9.966 10.03 147,731 -0.08(-0.78%)
Dec 13, 2018 10.12 10.13 10.08 10.11 137,495 -0.04(-0.38%)
Dec 12, 2018 10.22 10.22 10.14 10.15 138,327 -0.06(-0.61%)
Dec 11, 2018 10.27 10.28 10.18 10.21 128,130 -0.05(-0.46%)
Dec 10, 2018 10.16 10.26 10.15 10.26 194,620 +0.15(+1.47%)
Dec 07, 2018 10.05 10.12 10.04 10.11 139,768 +0.03(+0.31%)
Dec 06, 2018 10.07 10.11 10.04 10.07 360,130 -0.02(-0.23%)
Dec 04, 2018 9.989 10.13 9.981 10.10 360,846 +0.12(+1.18%)
Dec 03, 2018 10.02 10.04 9.977 9.981 281,891 -0.01(-0.08%)
Nov 30, 2018 9.942 9.997 9.910 9.989 127,004 +0.04(+0.39%)
Nov 29, 2018 9.918 9.981 9.918 9.950 116,916 +0.05(+0.55%)
Nov 28, 2018 9.856 9.909 9.856 9.895 188,756 +0.03(+0.32%)
Nov 27, 2018 9.887 9.887 9.848 9.863 161,248 -0.05(-0.55%)
Nov 26, 2018 9.879 9.918 9.832 9.918 177,990 +0.05(+0.56%)
Nov 23, 2018 9.903 9.910 9.824 9.863 80,797 -0.03(-0.32%)
Nov 21, 2018 9.895 9.895 9.895 0 +0.04(+0.40%)
Nov 20, 2018 9.863 9.910 9.832 9.856 241,507 -0.06(-0.63%)
Nov 19, 2018 9.981 10.04 9.918 9.918 218,030 -0.09(-0.94%)
Nov 16, 2018 10.06 10.06 10.01 10.01 114,240 -0.07(-0.70%)
Nov 15, 2018 10.05 10.08 10.03 10.08 145,529 +0.03(+0.31%)
Nov 14, 2018 10.03 10.05 10.00 10.05 119,227 +0.03(+0.32%)
Nov 13, 2018 10.01 10.02 9.972 10.02 115,498 +0.05(+0.47%)
Nov 12, 2018 9.957 10.03 9.918 9.972 270,806 +0.01(+0.08%)
Nov 09, 2018 9.902 9.976 9.902 9.964 111,624 +0.06(+0.63%)
Nov 08, 2018 9.863 9.941 9.863 9.902 222,418 +0.00(+0.00%)
Nov 07, 2018 9.808 9.918 9.808 9.902 230,648 +0.09(+0.95%)
Nov 06, 2018 9.816 9.863 9.808 9.808 193,346 -0.05(-0.55%)
Nov 05, 2018 9.800 9.879 9.791 9.863 141,519 +0.09(+0.88%)
Nov 02, 2018 9.754 9.777 9.715 9.777 134,949 +0.03(+0.32%)
Nov 01, 2018 9.769 9.785 9.711 9.746 259,299 +0.00(+0.00%)
Oct 31, 2018 9.715 9.793 9.715 9.746 183,913 -0.02(-0.16%)
Oct 30, 2018 9.769 9.769 9.730 9.761 204,308 +0.00(+0.00%)
Oct 29, 2018 9.871 9.882 9.746 9.761 299,256 -0.11(-1.11%)
Oct 26, 2018 9.863 9.894 9.863 9.871 143,535 +0.02(+0.24%)
Oct 25, 2018 9.894 9.902 9.847 9.847 146,804 -0.01(-0.08%)
Oct 24, 2018 9.847 9.964 9.847 9.855 274,149 +0.02(+0.24%)
Oct 23, 2018 9.793 9.843 9.761 9.832 135,168 +0.05(+0.56%)
Oct 22, 2018 9.754 9.777 9.750 9.777 170,721 +0.03(+0.32%)
Oct 19, 2018 9.699 9.769 9.699 9.746 197,105 +0.02(+0.24%)
Oct 18, 2018 9.683 9.738 9.683 9.722 174,883 +0.01(+0.08%)
Oct 17, 2018 9.707 9.738 9.676 9.715 195,726 +0.05(+0.48%)
Oct 16, 2018 9.715 9.715 9.652 9.668 351,012 -0.01(-0.08%)
Oct 15, 2018 9.691 9.699 9.668 9.676 268,212 -0.02(-0.16%)
Oct 12, 2018 9.738 9.738 9.691 9.691 217,866 -0.05(-0.47%)
Oct 11, 2018 9.675 9.737 9.660 9.737 222,483 +0.06(+0.64%)
Oct 10, 2018 9.698 9.714 9.628 9.675 396,268 -0.01(-0.08%)
Oct 09, 2018 9.768 9.776 9.675 9.682 243,006 -0.08(-0.80%)
Oct 08, 2018 9.830 9.830 9.745 9.760 215,605 -0.06(-0.63%)
Oct 05, 2018 9.807 9.830 9.776 9.822 173,339 +0.00(+0.00%)
Oct 04, 2018 9.869 9.869 9.745 9.822 368,715 -0.07(-0.71%)
Oct 03, 2018 9.916 9.954 9.869 9.892 311,579 -0.05(-0.47%)
Oct 02, 2018 9.954 9.993 9.939 9.939 235,900 -0.03(-0.31%)
Oct 01, 2018 10.01 10.02 9.962 9.970 102,677 -0.03(-0.31%)
Sep 28, 2018 10.01 10.03 9.993 10.00 114,015 +0.01(+0.08%)
Sep 27, 2018 9.986 10.02 9.974 9.993 172,634 +0.01(+0.08%)
Sep 26, 2018 9.970 9.986 9.960 9.986 109,601 +0.04(+0.39%)
Sep 25, 2018 9.954 10.00 9.947 9.947 210,299 -0.02(-0.16%)
Sep 24, 2018 9.923 9.986 9.916 9.962 262,261 -0.03(-0.31%)
Sep 21, 2018 10.06 10.06 9.978 9.993 259,430 -0.05(-0.54%)
Sep 20, 2018 10.06 10.10 10.05 10.05 127,370 -0.03(-0.31%)
Sep 19, 2018 10.11 10.16 10.06 10.08 254,311 -0.05(-0.54%)
Sep 18, 2018 10.17 10.19 10.13 10.13 123,606 -0.05(-0.53%)
Sep 17, 2018 10.27 10.27 10.18 10.19 277,169 -0.09(-0.83%)
Sep 14, 2018 10.34 10.34 10.27 10.27 167,291 -0.07(-0.68%)
Sep 13, 2018 10.36 10.37 10.34 10.34 42,640 +0.02(+0.16%)
Sep 12, 2018 10.38 10.38 10.33 10.33 156,009 -0.02(-0.22%)
Sep 11, 2018 10.36 10.41 10.35 10.35 131,097 -0.04(-0.37%)
Sep 10, 2018 10.37 10.40 10.37 10.39 114,342 -0.02(-0.15%)
Sep 07, 2018 10.45 10.45 10.38 10.40 74,539 -0.04(-0.37%)
Sep 06, 2018 10.46 10.47 10.41 10.44 140,531 -0.01(-0.07%)
Sep 05, 2018 10.43 10.50 10.40 10.45 276,888 -0.02(-0.15%)
Sep 04, 2018 10.40 10.47 10.39 10.47 227,855 +0.08(+0.75%)
Aug 31, 2018 10.39 10.39 10.39 0 -0.01(-0.08%)
Aug 30, 2018 10.34 10.40 10.33 10.40 91,584 +0.07(+0.67%)
Aug 29, 2018 10.37 10.37 10.33 10.33 105,542 -0.04(-0.37%)
Aug 28, 2018 10.37 10.40 10.34 10.37 112,048 +0.00(+0.00%)
Aug 27, 2018 10.34 10.38 10.33 10.37 102,201 +0.02(+0.15%)
Aug 24, 2018 10.40 10.41 10.35 10.35 151,274 -0.02(-0.22%)
Aug 23, 2018 10.39 10.42 10.37 10.37 143,584 -0.02(-0.22%)
Aug 22, 2018 10.40 10.43 10.38 10.40 100,811 +0.00(+0.00%)
Aug 21, 2018 10.42 10.42 10.40 10.40 133,028 -0.02(-0.15%)
Aug 20, 2018 10.45 10.47 10.41 10.41 185,188 -0.05(-0.44%)
Aug 17, 2018 10.45 10.49 10.45 10.46 72,730 +0.01(+0.07%)
Aug 16, 2018 10.50 10.50 10.45 10.45 170,686 -0.05(-0.48%)
Aug 15, 2018 10.47 10.50 10.46 10.50 218,400 +0.03(+0.26%)
Aug 14, 2018 10.46 10.48 10.44 10.47 81,904 +0.02(+0.19%)
Aug 13, 2018 10.41 10.46 10.41 10.45 149,331 +0.02(+0.15%)
Aug 10, 2018 10.40 10.44 10.39 10.44 57,855 +0.05(+0.45%)
Aug 09, 2018 10.45 10.45 10.39 10.39 42,797 -0.08(-0.74%)
Aug 08, 2018 10.41 10.47 10.38 10.47 123,061 +0.08(+0.82%)
Aug 07, 2018 10.41 10.43 10.38 10.38 64,350 -0.02(-0.15%)
Aug 06, 2018 10.38 10.42 10.38 10.40 105,603 +0.02(+0.15%)
Aug 03, 2018 10.39 10.40 10.37 10.38 73,681 +0.02(+0.15%)
Aug 02, 2018 10.29 10.38 10.29 10.37 172,540 +0.05(+0.45%)
Aug 01, 2018 10.34 10.35 10.32 10.32 127,178 -0.03(-0.30%)
Jul 31, 2018 10.36 10.40 10.35 10.35 207,606 -0.04(-0.37%)
Jul 30, 2018 10.39 10.41 10.36 10.39 93,504 +0.01(+0.07%)
Jul 27, 2018 10.41 10.44 10.38 10.38 84,318 -0.02(-0.22%)
Jul 26, 2018 10.47 10.47 10.41 10.41 90,805 -0.05(-0.52%)
Jul 25, 2018 10.48 10.48 10.45 10.46 67,685 +0.01(+0.07%)
Jul 24, 2018 10.48 10.49 10.44 10.45 123,980 -0.01(-0.07%)
Jul 23, 2018 10.51 10.54 10.46 10.46 103,135 -0.04(-0.37%)
Jul 20, 2018 10.51 10.52 10.50 10.50 56,517 +0.01(+0.07%)
Jul 19, 2018 10.51 10.51 10.49 10.49 42,090 -0.02(-0.15%)
Jul 18, 2018 10.52 10.52 10.48 10.51 42,076 +0.02(+0.22%)
Jul 17, 2018 10.51 10.53 10.48 10.48 70,281 -0.03(-0.29%)
Jul 16, 2018 10.45 10.51 10.45 10.51 110,454 +0.06(+0.59%)
Jul 13, 2018 10.46 10.47 10.43 10.45 140,681 +0.03(+0.30%)
Jul 12, 2018 10.48 10.48 10.41 10.42 112,174 -0.06(-0.54%)
Jul 11, 2018 10.46 10.48 10.45 10.48 89,965 +0.03(+0.29%)
Jul 10, 2018 10.52 10.53 10.45 10.45 80,493 -0.05(-0.51%)
Jul 09, 2018 10.50 10.53 10.49 10.50 62,665 -0.01(-0.07%)
Jul 06, 2018 10.51 10.53 10.49 10.51 124,135 -0.01(-0.07%)
Jul 05, 2018 10.52 10.53 10.49 10.52 80,169 +0.01(+0.07%)
Jul 03, 2018 10.51 10.51 10.51 0 +0.02(+0.22%)
Jul 02, 2018 10.43 10.49 10.43 10.49 93,951 +0.06(+0.59%)
Jun 29, 2018 10.43 10.46 10.41 10.43 124,683 +0.02(+0.22%)
Jun 28, 2018 10.39 10.44 10.39 10.40 86,202 -0.00(-0.04%)
Jun 27, 2018 10.39 10.43 10.37 10.41 171,498 +0.01(+0.11%)
Jun 26, 2018 10.40 10.40 10.36 10.39 187,539 +0.01(+0.07%)
Jun 25, 2018 10.43 10.43 10.39 10.39 62,996 -0.02(-0.15%)
Jun 22, 2018 10.38 10.43 10.38 10.40 165,492 +0.02(+0.22%)
Jun 21, 2018 10.40 10.42 10.36 10.38 180,065 -0.02(-0.22%)
Jun 20, 2018 10.41 10.43 10.37 10.40 91,613 -0.01(-0.10%)
Jun 19, 2018 10.40 10.42 10.39 10.41 65,465 +0.02(+0.18%)
Jun 18, 2018 10.39 10.40 10.37 10.39 55,574 +0.02(+0.22%)
Jun 15, 2018 10.38 10.36 10.37 78,990 +0.01(+0.07%)
Jun 14, 2018 10.39 10.40 10.36 10.36 69,684 -0.02(-0.18%)
Jun 13, 2018 10.42 10.42 10.38 10.38 107,679 -0.03(-0.29%)
Jun 12, 2018 10.39 10.43 10.38 10.41 124,717 +0.02(+0.22%)
Jun 11, 2018 10.38 10.41 10.37 10.39 95,785 +0.02(+0.15%)
Jun 08, 2018 10.40 10.41 10.37 10.38 116,471 -0.03(-0.29%)
Jun 07, 2018 10.44 10.44 10.40 10.41 85,235 -0.02(-0.22%)
Jun 06, 2018 10.43 10.43 211,150 -0.02(-0.15%)
Jun 05, 2018 10.42 10.46 10.41 10.44 152,173 +0.01(+0.07%)
Jun 04, 2018 10.44 10.46 10.43 10.44 88,832 -0.02(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.