Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.19 +0.10 (+0.59%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.699 7.699 7.681 7.681 68,238 -0.01(-0.16%)
May 30, 2007 7.684 7.706 7.678 7.693 85,055 +0.01(+0.12%)
May 29, 2007 7.659 7.702 7.644 7.684 102,195 +0.04(+0.49%)
May 25, 2007 7.610 7.665 7.607 7.647 104,459 +0.02(+0.24%)
May 24, 2007 7.656 7.684 7.619 7.628 110,927 -0.05(-0.64%)
May 23, 2007 7.672 7.690 7.638 7.678 141,327 +0.02(+0.24%)
May 22, 2007 7.678 7.709 7.656 7.659 111,897 -0.05(-0.68%)
May 21, 2007 7.696 7.727 7.696 7.712 90,552 -0.01(-0.08%)
May 18, 2007 7.727 7.749 7.718 7.718 59,829 -0.02(-0.20%)
May 17, 2007 7.733 7.756 7.728 7.733 59,182 -0.02(-0.20%)
May 16, 2007 7.730 7.755 7.730 7.749 73,412 +0.03(+0.36%)
May 15, 2007 7.715 7.733 7.715 7.721 80,527 +0.00(+0.00%)
May 14, 2007 7.761 7.761 7.715 7.721 69,208 -0.01(-0.16%)
May 11, 2007 7.786 7.786 7.718 7.733 96,050 -0.05(-0.68%)
May 10, 2007 7.687 7.786 7.687 7.786 140,680 +0.07(+0.92%)
May 09, 2007 7.684 7.730 7.684 7.715 97,020 -0.02(-0.32%)
May 08, 2007 7.746 7.770 7.736 7.740 114,484 -0.03(-0.40%)
May 07, 2007 7.774 7.786 7.761 7.770 83,114 -0.00(-0.04%)
May 04, 2007 7.783 7.804 7.774 7.774 116,748 -0.02(-0.28%)
May 03, 2007 7.780 7.798 7.780 7.795 93,786 +0.01(+0.08%)
May 02, 2007 7.780 7.811 7.780 7.789 160,407 +0.00(+0.04%)
May 01, 2007 7.770 7.792 7.761 7.786 63,387 +0.03(+0.36%)
Apr 30, 2007 7.767 7.770 7.758 7.758 73,735 -0.01(-0.08%)
Apr 27, 2007 7.758 7.770 7.755 7.764 89,259 +0.00(+0.04%)
Apr 26, 2007 7.758 7.770 7.758 7.761 75,999 +0.00(+0.00%)
Apr 25, 2007 7.758 7.780 7.758 7.761 162,995 +0.01(+0.08%)
Apr 24, 2007 7.777 7.792 7.752 7.755 186,927 -0.03(-0.40%)
Apr 23, 2007 7.792 7.814 7.755 7.786 95,080 -0.01(-0.08%)
Apr 20, 2007 7.758 7.792 7.754 7.792 99,608 +0.03(+0.40%)
Apr 19, 2007 7.764 7.780 7.758 7.761 70,178 -0.03(-0.40%)
Apr 18, 2007 7.764 7.842 7.764 7.792 101,225 +0.02(+0.28%)
Apr 17, 2007 7.795 7.801 7.758 7.770 80,850 -0.02(-0.28%)
Apr 16, 2007 7.786 7.798 7.780 7.792 65,327 -0.01(-0.16%)
Apr 13, 2007 7.752 7.804 7.749 7.804 111,897 +0.04(+0.52%)
Apr 12, 2007 7.783 7.798 7.758 7.764 71,472 -0.02(-0.32%)
Apr 11, 2007 7.801 7.808 7.780 7.789 105,106 -0.02(-0.20%)
Apr 10, 2007 7.761 7.808 7.761 7.804 100,254 -0.02(-0.24%)
Apr 09, 2007 7.786 7.823 7.783 7.823 94,433 +0.03(+0.44%)
Apr 05, 2007 7.820 7.823 7.789 7.789 100,578 -0.01(-0.16%)
Apr 04, 2007 7.758 7.801 7.749 7.801 95,727 +0.03(+0.44%)
Apr 03, 2007 7.743 7.774 7.743 7.767 58,859 +0.02(+0.24%)
Apr 02, 2007 7.767 7.770 7.740 7.749 95,403 -0.01(-0.08%)
Mar 30, 2007 7.761 7.774 7.749 7.755 89,906 -0.02(-0.28%)
Mar 29, 2007 7.743 7.777 7.730 7.777 81,820 +0.00(+0.04%)
Mar 28, 2007 7.715 7.774 7.715 7.774 100,901 +0.01(+0.12%)
Mar 27, 2007 7.808 7.814 7.749 7.764 136,152 -0.03(-0.36%)
Mar 26, 2007 7.740 7.808 7.740 7.792 117,395 +0.05(+0.60%)
Mar 23, 2007 7.696 7.746 7.696 7.746 69,855 +0.03(+0.36%)
Mar 22, 2007 7.699 7.730 7.681 7.718 103,812 +0.01(+0.08%)
Mar 21, 2007 7.662 7.715 7.656 7.712 76,323 +0.06(+0.77%)
Mar 20, 2007 7.628 7.662 7.628 7.653 96,374 +0.01(+0.16%)
Mar 19, 2007 7.625 7.690 7.625 7.641 114,161 +0.01(+0.12%)
Mar 16, 2007 7.665 7.665 7.622 7.631 76,969 -0.02(-0.24%)
Mar 15, 2007 7.628 7.665 7.622 7.650 98,637 -0.02(-0.28%)
Mar 14, 2007 7.653 7.672 7.625 7.672 65,327 +0.02(+0.20%)
Mar 13, 2007 7.678 7.706 7.641 7.656 83,438 -0.02(-0.28%)
Mar 12, 2007 7.642 7.699 7.641 7.678 89,582 +0.04(+0.49%)
Mar 09, 2007 7.591 7.644 7.591 7.641 91,846 +0.02(+0.28%)
Mar 08, 2007 7.594 7.653 7.576 7.619 89,259 -0.05(-0.65%)
Mar 07, 2007 7.625 7.684 7.625 7.668 97,020 +0.03(+0.36%)
Mar 06, 2007 7.607 7.684 7.607 7.641 126,450 +0.03(+0.37%)
Mar 05, 2007 7.672 7.718 7.613 7.613 149,735 -0.07(-0.89%)
Mar 02, 2007 7.656 7.699 7.653 7.681 88,289 -0.00(-0.04%)
Mar 01, 2007 7.668 7.690 7.638 7.684 70,501 -0.01(-0.12%)
Feb 28, 2007 7.693 7.749 7.668 7.693 132,595 +0.04(+0.57%)
Feb 27, 2007 7.653 7.684 7.638 7.650 95,403 -0.02(-0.24%)
Feb 26, 2007 7.662 7.696 7.650 7.668 90,552 +0.00(+0.04%)
Feb 23, 2007 7.634 7.668 7.610 7.665 163,318 +0.04(+0.49%)
Feb 22, 2007 7.563 7.631 7.563 7.628 136,476 +0.06(+0.78%)
Feb 21, 2007 7.554 7.576 7.548 7.569 91,199 +0.02(+0.25%)
Feb 20, 2007 7.548 7.622 7.545 7.551 184,339 +0.00(+0.04%)
Feb 16, 2007 7.545 7.588 7.545 7.548 137,446 -0.03(-0.45%)
Feb 15, 2007 7.566 7.582 7.545 7.582 137,122 +0.02(+0.33%)
Feb 14, 2007 7.545 7.576 7.545 7.557 109,633 +0.01(+0.16%)
Feb 13, 2007 7.560 7.579 7.545 7.545 93,657 -0.00(-0.04%)
Feb 12, 2007 7.585 7.594 7.539 7.548 212,799 -0.06(-0.77%)
Feb 09, 2007 7.634 7.653 7.594 7.607 130,331 -0.03(-0.45%)
Feb 08, 2007 7.641 7.675 7.628 7.641 81,174 -0.06(-0.76%)
Feb 07, 2007 7.693 7.715 7.675 7.699 111,574 -0.01(-0.12%)
Feb 06, 2007 7.712 7.721 7.693 7.709 120,629 +0.00(+0.04%)
Feb 05, 2007 7.702 7.724 7.690 7.706 120,952 +0.02(+0.28%)
Feb 02, 2007 7.659 7.706 7.659 7.684 69,208 +0.00(+0.04%)
Feb 01, 2007 7.653 7.699 7.653 7.681 138,093 +0.01(+0.08%)
Jan 31, 2007 7.672 7.696 7.656 7.675 120,305 +0.01(+0.12%)
Jan 30, 2007 7.647 7.687 7.644 7.665 125,480 +0.00(+0.04%)
Jan 29, 2007 7.638 7.681 7.631 7.662 158,144 +0.01(+0.16%)
Jan 26, 2007 7.638 7.678 7.631 7.650 131,301 -0.01(-0.08%)
Jan 25, 2007 7.653 7.684 7.625 7.656 133,242 -0.00(-0.04%)
Jan 24, 2007 7.616 7.659 7.616 7.659 127,097 +0.02(+0.24%)
Jan 23, 2007 7.641 7.687 7.613 7.641 138,739 +0.00(+0.00%)
Jan 22, 2007 7.675 7.693 7.616 7.641 185,956 -0.03(-0.44%)
Jan 19, 2007 7.678 7.696 7.653 7.675 181,429 +0.01(+0.12%)
Jan 18, 2007 7.687 7.715 7.634 7.665 341,190 -0.02(-0.32%)
Jan 17, 2007 7.687 7.746 7.687 7.690 200,186 -0.02(-0.24%)
Jan 16, 2007 7.792 7.835 7.684 7.709 291,709 -0.11(-1.46%)
Jan 12, 2007 7.817 7.866 7.792 7.823 154,910 -0.00(-0.04%)
Jan 11, 2007 7.848 7.923 7.814 7.826 289,769 -0.04(-0.47%)
Jan 10, 2007 7.873 7.916 7.854 7.863 193,071 -0.06(-0.74%)
Jan 09, 2007 7.928 8.009 7.919 7.922 195,335 -0.01(-0.08%)
Jan 08, 2007 7.916 7.956 7.903 7.928 136,476 +0.04(+0.55%)
Jan 05, 2007 7.913 7.913 7.869 7.885 142,297 -0.03(-0.35%)
Jan 04, 2007 7.845 7.928 7.839 7.913 125,803 +0.06(+0.71%)
Jan 03, 2007 7.842 7.894 7.823 7.857 127,097 -0.01(-0.12%)
Dec 29, 2006 7.876 7.876 7.823 7.866 127,097 +0.06(+0.71%)
Dec 28, 2006 7.804 7.851 7.801 7.811 192,748 +0.01(+0.08%)
Dec 27, 2006 7.808 7.823 7.786 7.804 81,820 -0.01(-0.12%)
Dec 26, 2006 7.817 7.817 7.770 7.814 160,084 +0.04(+0.56%)
Dec 22, 2006 7.814 7.814 7.761 7.770 119,659 +0.01(+0.12%)
Dec 21, 2006 7.808 7.820 7.761 7.761 132,271 -0.02(-0.32%)
Dec 20, 2006 7.811 7.817 7.783 7.786 100,578 +0.00(+0.04%)
Dec 19, 2006 7.814 7.814 7.783 7.783 96,374 -0.01(-0.12%)
Dec 18, 2006 7.795 7.808 7.758 7.792 169,139 +0.05(+0.60%)
Dec 15, 2006 7.811 7.814 7.746 7.746 90,229 -0.05(-0.60%)
Dec 14, 2006 7.811 7.811 7.759 7.792 103,165 +0.01(+0.16%)
Dec 13, 2006 7.798 7.823 7.761 7.780 136,152 +0.02(+0.20%)
Dec 12, 2006 7.826 7.826 7.764 7.764 131,301 -0.03(-0.36%)
Dec 11, 2006 7.804 7.814 7.761 7.792 94,757 +0.02(+0.28%)
Dec 08, 2006 7.811 7.811 7.730 7.770 147,471 -0.00(-0.04%)
Dec 07, 2006 7.817 7.817 7.746 7.774 193,395 -0.15(-1.95%)
Dec 06, 2006 7.956 7.956 7.897 7.928 171,080 +0.02(+0.20%)
Dec 05, 2006 7.885 7.919 7.854 7.913 142,297 +0.05(+0.63%)
Dec 04, 2006 7.854 7.873 7.839 7.863 126,127 +0.04(+0.51%)
Dec 01, 2006 7.839 7.860 7.808 7.823 136,476 -0.03(-0.43%)
Nov 30, 2006 7.860 7.903 7.852 7.857 165,905 -0.01(-0.08%)
Nov 29, 2006 7.869 7.876 7.832 7.863 230,586 +0.02(+0.32%)
Nov 28, 2006 7.789 7.864 7.780 7.839 143,267 +0.05(+0.68%)
Nov 27, 2006 7.823 7.835 7.777 7.786 160,407 -0.03(-0.43%)
Nov 24, 2006 7.755 7.823 7.755 7.820 102,842 +0.05(+0.68%)
Nov 22, 2006 7.764 7.804 7.752 7.767 185,956 +0.00(+0.04%)
Nov 21, 2006 7.761 7.798 7.749 7.764 126,127 +0.01(+0.08%)
Nov 20, 2006 7.746 7.804 7.744 7.758 140,033 -0.01(-0.08%)
Nov 17, 2006 7.743 7.789 7.743 7.764 177,871 +0.02(+0.24%)
Nov 16, 2006 7.764 7.798 7.743 7.746 149,412 -0.02(-0.24%)
Nov 15, 2006 7.696 7.798 7.690 7.764 198,246 +0.03(+0.36%)
Nov 14, 2006 7.730 7.792 7.716 7.736 173,990 +0.03(+0.44%)
Nov 13, 2006 7.678 7.740 7.678 7.702 134,212 +0.00(+0.04%)
Nov 10, 2006 7.712 7.712 7.675 7.699 122,569 +0.04(+0.52%)
Nov 09, 2006 7.693 7.693 7.659 7.659 162,348 -0.04(-0.56%)
Nov 08, 2006 7.715 7.718 7.656 7.702 196,305 +0.01(+0.12%)
Nov 07, 2006 7.644 7.702 7.644 7.693 136,152 +0.09(+1.14%)
Nov 06, 2006 7.610 7.659 7.594 7.607 153,939 +0.02(+0.33%)
Nov 03, 2006 7.668 7.668 7.579 7.582 180,135 -0.06(-0.81%)
Nov 02, 2006 7.755 7.755 7.644 7.644 216,680 -0.11(-1.40%)
Nov 01, 2006 7.761 7.798 7.736 7.752 165,582 +0.02(+0.24%)
Oct 31, 2006 7.770 7.777 7.730 7.733 173,020 -0.01(-0.16%)
Oct 30, 2006 7.823 7.823 7.743 7.746 175,284 -0.03(-0.44%)
Oct 27, 2006 7.826 7.826 7.764 7.780 155,880 -0.02(-0.20%)
Oct 26, 2006 7.823 7.842 7.792 7.795 259,045 +0.02(+0.24%)
Oct 25, 2006 7.845 7.845 7.752 7.777 274,569 +0.01(+0.16%)
Oct 24, 2006 7.755 7.774 7.702 7.764 317,581 +0.06(+0.84%)
Oct 23, 2006 7.724 7.755 7.696 7.699 253,224 -0.02(-0.32%)
Oct 20, 2006 7.665 7.730 7.662 7.724 150,705 +0.03(+0.40%)
Oct 19, 2006 7.699 7.727 7.678 7.693 186,927 -0.01(-0.12%)
Oct 18, 2006 7.650 7.727 7.650 7.702 167,846 +0.06(+0.73%)
Oct 17, 2006 7.656 7.684 7.625 7.647 217,003 -0.01(-0.12%)
Oct 16, 2006 7.638 7.668 7.625 7.656 166,876 +0.03(+0.36%)
Oct 13, 2006 7.684 7.684 7.625 7.628 121,276 -0.00(-0.04%)
Oct 12, 2006 7.675 7.693 7.631 7.631 259,692 -0.03(-0.36%)
Oct 11, 2006 7.653 7.678 7.628 7.659 249,990 +0.03(+0.41%)
Oct 10, 2006 7.715 7.715 7.625 7.628 204,067 -0.07(-0.92%)
Oct 09, 2006 7.709 7.721 7.665 7.699 219,267 -0.01(-0.12%)
Oct 06, 2006 7.709 7.730 7.634 7.709 252,901 +0.05(+0.61%)
Oct 05, 2006 7.675 7.675 7.634 7.662 185,633 +0.02(+0.20%)
Oct 04, 2006 7.678 7.678 7.622 7.647 239,641 +0.02(+0.20%)
Oct 03, 2006 7.659 7.678 7.619 7.631 221,207 +0.02(+0.20%)
Oct 02, 2006 7.585 7.631 7.576 7.616 163,641 +0.04(+0.53%)
Sep 29, 2006 7.638 7.659 7.576 7.576 154,910 -0.02(-0.33%)
Sep 28, 2006 7.631 7.638 7.594 7.600 175,931 -0.01(-0.08%)
Sep 27, 2006 7.665 7.665 7.594 7.607 196,952 -0.02(-0.28%)
Sep 26, 2006 7.644 7.644 7.594 7.628 198,892 +0.04(+0.53%)
Sep 25, 2006 7.579 7.613 7.573 7.588 221,531 +0.01(+0.12%)
Sep 22, 2006 7.563 7.607 7.535 7.579 211,182 +0.05(+0.62%)
Sep 21, 2006 7.505 7.576 7.505 7.532 241,905 +0.02(+0.33%)
Sep 20, 2006 7.486 7.545 7.467 7.508 202,773 +0.04(+0.54%)
Sep 19, 2006 7.437 7.467 7.430 7.467 147,795 +0.04(+0.54%)
Sep 18, 2006 7.486 7.508 7.421 7.427 230,586 -0.08(-1.07%)
Sep 15, 2006 7.508 7.526 7.492 7.508 172,050 +0.04(+0.50%)
Sep 14, 2006 7.514 7.539 7.449 7.471 218,943 -0.02(-0.29%)
Sep 13, 2006 7.412 7.529 7.412 7.492 302,705 +0.11(+1.42%)
Sep 12, 2006 7.356 7.412 7.325 7.387 192,101 +0.06(+0.80%)
Sep 11, 2006 7.335 7.353 7.316 7.328 204,067 +0.02(+0.21%)
Sep 08, 2006 7.310 7.322 7.279 7.313 176,901 +0.05(+0.64%)
Sep 07, 2006 7.300 7.313 7.254 7.266 164,612 -0.06(-0.84%)
Sep 06, 2006 7.396 7.415 7.328 7.328 186,280 -0.06(-0.88%)
Sep 05, 2006 7.412 7.418 7.393 7.393 224,118 +0.00(+0.00%)
Sep 01, 2006 7.356 7.415 7.356 7.393 191,454 +0.04(+0.50%)
Aug 31, 2006 7.310 7.375 7.290 7.356 388,407 +0.08(+1.15%)
Aug 30, 2006 7.273 7.285 7.257 7.273 114,484 +0.02(+0.26%)
Aug 29, 2006 7.251 7.279 7.236 7.254 196,952 +0.01(+0.09%)
Aug 28, 2006 7.257 7.257 7.223 7.248 140,033 +0.03(+0.47%)
Aug 25, 2006 7.251 7.260 7.211 7.214 99,608 -0.01(-0.13%)
Aug 24, 2006 7.245 7.251 7.223 7.223 173,990 +0.00(+0.00%)
Aug 23, 2006 7.226 7.236 7.211 7.223 101,548 +0.01(+0.17%)
Aug 22, 2006 7.232 7.236 7.205 7.211 122,569 -0.01(-0.09%)
Aug 21, 2006 7.236 7.245 7.214 7.217 121,922 +0.01(+0.13%)
Aug 18, 2006 7.217 7.220 7.164 7.208 123,863 +0.02(+0.34%)
Aug 17, 2006 7.229 7.229 7.183 7.183 71,148 -0.02(-0.21%)
Aug 16, 2006 7.232 7.232 7.180 7.198 75,029 +0.02(+0.34%)
Aug 15, 2006 7.186 7.186 7.152 7.174 181,105 +0.02(+0.30%)
Aug 14, 2006 7.177 7.180 7.146 7.152 97,020 -0.01(-0.09%)
Aug 11, 2006 7.186 7.202 7.143 7.158 143,914 -0.02(-0.30%)
Aug 10, 2006 7.229 7.245 7.168 7.180 121,276 -0.05(-0.64%)
Aug 09, 2006 7.282 7.282 7.226 7.226 198,569 -0.07(-1.02%)
Aug 08, 2006 7.276 7.322 7.276 7.300 150,382 +0.02(+0.21%)
Aug 07, 2006 7.300 7.328 7.279 7.285 148,765 -0.01(-0.17%)
Aug 04, 2006 7.297 7.341 7.297 7.297 141,650 +0.01(+0.13%)
Aug 03, 2006 7.328 7.328 7.288 7.288 131,948 -0.04(-0.51%)
Aug 02, 2006 7.331 7.341 7.300 7.325 119,982 +0.01(+0.13%)
Aug 01, 2006 7.266 7.328 7.266 7.316 174,961 +0.03(+0.47%)
Jul 31, 2006 7.294 7.294 7.260 7.282 132,595 -0.01(-0.17%)
Jul 28, 2006 7.328 7.328 7.263 7.294 90,876 -0.01(-0.13%)
Jul 27, 2006 7.338 7.338 7.257 7.304 173,344 +0.04(+0.51%)
Jul 26, 2006 7.257 7.266 7.189 7.266 210,858 +0.09(+1.21%)
Jul 25, 2006 7.140 7.214 7.140 7.180 131,948 +0.04(+0.56%)
Jul 24, 2006 7.103 7.143 7.099 7.140 138,093 +0.06(+0.92%)
Jul 21, 2006 7.106 7.109 7.062 7.075 125,803 -0.01(-0.09%)
Jul 20, 2006 7.112 7.115 7.075 7.081 73,735 -0.03(-0.39%)
Jul 19, 2006 7.087 7.115 7.050 7.109 142,620 +0.04(+0.61%)
Jul 18, 2006 7.075 7.096 7.038 7.065 110,280 +0.01(+0.13%)
Jul 17, 2006 7.031 7.075 7.031 7.056 82,791 +0.02(+0.35%)
Jul 14, 2006 7.056 7.072 7.028 7.031 102,195 -0.01(-0.13%)
Jul 13, 2006 7.035 7.075 7.019 7.041 83,438 +0.00(+0.04%)
Jul 12, 2006 7.035 7.065 7.016 7.038 97,667 +0.02(+0.35%)
Jul 11, 2006 6.957 7.031 6.957 7.013 121,599 -0.01(-0.13%)
Jul 10, 2006 7.019 7.038 7.001 7.022 136,799 +0.02(+0.27%)
Jul 07, 2006 7.019 7.028 6.979 7.004 80,527 -0.02(-0.22%)
Jul 06, 2006 6.954 7.044 6.936 7.019 141,650 +0.06(+0.84%)
Jul 05, 2006 6.880 6.960 6.880 6.960 133,242 +0.06(+0.81%)
Jul 03, 2006 6.818 6.905 6.818 6.905 39,131 +0.06(+0.81%)
Jun 30, 2006 6.834 6.868 6.803 6.849 59,182 +0.02(+0.27%)
Jun 29, 2006 6.834 6.843 6.793 6.830 55,625 +0.03(+0.41%)
Jun 28, 2006 6.827 6.843 6.781 6.803 92,493 -0.01(-0.18%)
Jun 27, 2006 6.812 6.846 6.793 6.815 97,344 -0.01(-0.14%)
Jun 26, 2006 6.920 6.920 6.809 6.824 69,531 -0.09(-1.25%)
Jun 23, 2006 6.942 6.942 6.864 6.911 169,786 +0.05(+0.68%)
Jun 22, 2006 6.858 6.877 6.855 6.864 64,357 +0.01(+0.09%)
Jun 21, 2006 6.821 6.868 6.818 6.858 107,693 +0.04(+0.54%)
Jun 20, 2006 6.790 6.834 6.790 6.821 121,922 +0.02(+0.23%)
Jun 19, 2006 6.787 6.809 6.787 6.806 109,633 +0.02(+0.27%)
Jun 16, 2006 6.766 6.824 6.750 6.787 116,425 -0.02(-0.32%)
Jun 15, 2006 6.787 6.824 6.744 6.809 71,148 +0.03(+0.50%)
Jun 14, 2006 6.803 6.803 6.738 6.775 151,676 +0.00(+0.05%)
Jun 13, 2006 6.840 6.840 6.772 6.772 81,174 -0.04(-0.59%)
Jun 12, 2006 6.849 6.855 6.803 6.812 91,199 -0.02(-0.32%)
Jun 09, 2006 6.861 6.864 6.824 6.834 117,071 -0.01(-0.14%)
Jun 08, 2006 6.895 6.895 6.812 6.843 75,029 -0.06(-0.90%)
Jun 07, 2006 6.945 6.973 6.889 6.905 83,761 -0.01(-0.09%)
Jun 06, 2006 6.982 6.982 6.889 6.911 138,416 -0.06(-0.89%)
Jun 05, 2006 6.954 6.973 6.902 6.973 146,501 +0.05(+0.67%)
Jun 02, 2006 6.803 6.929 6.803 6.926 207,948 +0.14(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.