Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.125 7.128 7.073 7.111 325,426 +0.01(+0.19%)
May 23, 2011 7.022 7.101 7.008 7.097 249,644 +0.06(+0.83%)
May 20, 2011 7.022 7.039 6.991 7.039 184,180 +0.05(+0.69%)
May 19, 2011 7.008 7.018 6.980 6.991 206,194 +0.01(+0.10%)
May 18, 2011 6.980 7.011 6.953 6.984 184,087 +0.02(+0.35%)
May 17, 2011 7.011 7.022 6.956 6.960 189,293 -0.03(-0.44%)
May 16, 2011 6.980 7.022 6.949 6.991 263,185 +0.01(+0.10%)
May 13, 2011 7.042 7.046 6.949 6.984 279,177 +0.04(+0.55%)
May 12, 2011 6.853 6.963 6.829 6.946 332,340 +0.10(+1.41%)
May 11, 2011 6.822 6.849 6.805 6.849 187,659 +0.03(+0.51%)
May 10, 2011 6.822 6.874 6.808 6.815 177,472 +0.03(+0.51%)
May 09, 2011 6.736 6.781 6.736 6.781 152,132 +0.05(+0.71%)
May 06, 2011 6.695 6.736 6.695 6.733 137,796 +0.04(+0.66%)
May 05, 2011 6.685 6.692 6.654 6.688 197,447 +0.02(+0.26%)
May 04, 2011 6.681 6.685 6.640 6.671 252,700 +0.03(+0.46%)
May 03, 2011 6.582 6.651 6.579 6.640 449,347 +0.09(+1.30%)
May 02, 2011 6.562 6.562 6.552 6.555 135,591 +0.03(+0.52%)
Apr 29, 2011 6.521 6.542 6.514 6.521 150,059 +0.01(+0.16%)
Apr 28, 2011 6.524 6.528 6.490 6.511 154,706 +0.00(+0.05%)
Apr 27, 2011 6.490 6.507 6.473 6.507 166,717 +0.02(+0.26%)
Apr 26, 2011 6.473 6.493 6.452 6.490 214,018 +0.04(+0.64%)
Apr 25, 2011 6.446 6.463 6.446 6.449 167,199 -0.01(-0.11%)
Apr 21, 2011 6.432 6.456 6.422 6.456 208,625 +0.04(+0.69%)
Apr 20, 2011 6.425 6.425 6.398 6.411 183,617 +0.02(+0.27%)
Apr 19, 2011 6.377 6.401 6.370 6.394 109,984 +0.01(+0.11%)
Apr 18, 2011 6.384 6.387 6.336 6.387 90,025 -0.01(-0.11%)
Apr 15, 2011 6.418 6.418 6.381 6.394 165,190 +0.01(+0.21%)
Apr 14, 2011 6.384 6.391 6.360 6.381 121,837 +0.01(+0.16%)
Apr 13, 2011 6.401 6.401 6.350 6.370 141,806 +0.00(+0.00%)
Apr 12, 2011 6.350 6.374 6.316 6.370 204,364 -0.01(-0.21%)
Apr 11, 2011 6.435 6.435 6.374 6.384 142,069 -0.03(-0.43%)
Apr 08, 2011 6.435 6.435 6.405 6.411 104,042 -0.00(-0.05%)
Apr 07, 2011 6.435 6.435 6.401 6.415 155,998 -0.01(-0.14%)
Apr 06, 2011 6.420 6.430 6.407 6.424 127,646 +0.02(+0.27%)
Apr 05, 2011 6.400 6.420 6.366 6.407 189,663 +0.01(+0.21%)
Apr 04, 2011 6.379 6.393 6.373 6.393 126,042 -0.01(-0.16%)
Apr 01, 2011 6.413 6.413 6.369 6.403 159,898 +0.01(+0.11%)
Mar 31, 2011 6.403 6.403 6.376 6.396 171,606 +0.00(+0.00%)
Mar 30, 2011 6.403 6.403 6.379 6.396 107,216 +0.02(+0.27%)
Mar 29, 2011 6.376 6.386 6.373 6.379 66,868 -0.01(-0.16%)
Mar 28, 2011 6.393 6.400 6.366 6.390 171,488 +0.00(+0.05%)
Mar 25, 2011 6.356 6.386 6.346 6.386 102,833 +0.02(+0.32%)
Mar 24, 2011 6.335 6.376 6.335 6.366 70,071 +0.02(+0.27%)
Mar 23, 2011 6.366 6.366 6.322 6.349 82,164 -0.02(-0.27%)
Mar 22, 2011 6.322 6.369 6.267 6.366 120,666 +0.03(+0.43%)
Mar 21, 2011 6.301 6.339 6.301 6.339 143,684 +0.04(+0.59%)
Mar 18, 2011 6.257 6.305 6.254 6.301 113,071 +0.05(+0.87%)
Mar 17, 2011 6.274 6.288 6.237 6.247 126,415 -0.01(-0.11%)
Mar 16, 2011 6.301 6.322 6.223 6.254 141,829 -0.05(-0.75%)
Mar 15, 2011 6.281 6.308 6.271 6.301 187,655 +0.00(+0.00%)
Mar 14, 2011 6.298 6.318 6.288 6.301 104,425 -0.03(-0.48%)
Mar 11, 2011 6.298 6.349 6.298 6.332 98,808 +0.00(+0.05%)
Mar 10, 2011 6.315 6.369 6.308 6.329 101,372 -0.04(-0.59%)
Mar 09, 2011 6.363 6.366 6.342 6.366 77,445 +0.01(+0.13%)
Mar 08, 2011 6.311 6.361 6.311 6.358 102,003 +0.03(+0.48%)
Mar 07, 2011 6.290 6.361 6.290 6.327 171,569 +0.02(+0.32%)
Mar 04, 2011 6.348 6.348 6.287 6.307 203,049 -0.03(-0.53%)
Mar 03, 2011 6.311 6.361 6.311 6.341 294,330 +0.01(+0.21%)
Mar 02, 2011 6.280 6.327 6.267 6.327 291,364 +0.04(+0.70%)
Mar 01, 2011 6.300 6.307 6.263 6.284 210,086 -0.03(-0.48%)
Feb 28, 2011 6.267 6.314 6.267 6.314 125,176 +0.03(+0.48%)
Feb 25, 2011 6.253 6.284 6.246 6.284 179,075 +0.03(+0.49%)
Feb 24, 2011 6.250 6.267 6.225 6.253 94,997 +0.02(+0.27%)
Feb 23, 2011 6.233 6.263 6.218 6.236 110,092 +0.00(+0.00%)
Feb 22, 2011 6.223 6.273 6.219 6.236 226,002 -0.04(-0.59%)
Feb 18, 2011 6.240 6.273 6.240 6.273 96,870 +0.01(+0.22%)
Feb 17, 2011 6.277 6.277 6.250 6.260 110,398 -0.01(-0.16%)
Feb 16, 2011 6.250 6.270 6.246 6.270 88,247 +0.01(+0.22%)
Feb 15, 2011 6.226 6.260 6.226 6.257 101,872 +0.00(+0.05%)
Feb 14, 2011 6.267 6.277 6.243 6.253 109,144 -0.01(-0.16%)
Feb 11, 2011 6.230 6.263 6.230 6.263 110,214 +0.01(+0.11%)
Feb 10, 2011 6.206 6.257 6.206 6.257 110,638 +0.01(+0.22%)
Feb 09, 2011 6.246 6.266 6.236 6.243 119,895 -0.03(-0.46%)
Feb 08, 2011 6.255 6.279 6.242 6.272 175,930 +0.02(+0.32%)
Feb 07, 2011 6.232 6.269 6.232 6.252 195,884 +0.02(+0.32%)
Feb 04, 2011 6.212 6.249 6.212 6.232 118,485 +0.01(+0.16%)
Feb 03, 2011 6.202 6.228 6.188 6.222 220,312 +0.02(+0.38%)
Feb 02, 2011 6.175 6.205 6.175 6.198 144,014 -0.01(-0.22%)
Feb 01, 2011 6.165 6.215 6.165 6.212 169,811 +0.04(+0.65%)
Jan 31, 2011 6.202 6.202 6.135 6.171 139,611 -0.00(-0.05%)
Jan 28, 2011 6.205 6.205 6.147 6.175 69,622 -0.01(-0.22%)
Jan 27, 2011 6.198 6.198 6.165 6.188 147,295 +0.01(+0.16%)
Jan 26, 2011 6.208 6.208 6.177 6.178 153,575 -0.03(-0.49%)
Jan 25, 2011 6.171 6.215 6.158 6.208 151,167 +0.01(+0.16%)
Jan 24, 2011 6.182 6.228 6.182 6.198 250,247 -0.01(-0.11%)
Jan 21, 2011 6.145 6.218 6.141 6.205 117,324 +0.05(+0.82%)
Jan 20, 2011 6.104 6.158 6.104 6.155 107,996 +0.04(+0.60%)
Jan 19, 2011 6.118 6.143 6.111 6.118 93,033 -0.00(-0.05%)
Jan 18, 2011 6.151 6.168 6.104 6.121 206,438 -0.03(-0.54%)
Jan 14, 2011 6.192 6.192 6.155 6.155 126,906 -0.03(-0.43%)
Jan 13, 2011 6.182 6.215 6.165 6.182 106,842 +0.01(+0.11%)
Jan 12, 2011 6.155 6.198 6.145 6.175 129,000 -0.01(-0.22%)
Jan 11, 2011 6.202 6.202 6.155 6.188 85,686 -0.00(-0.03%)
Jan 10, 2011 6.120 6.194 6.120 6.190 115,640 +0.02(+0.38%)
Jan 07, 2011 6.180 6.194 6.144 6.167 131,674 -0.01(-0.22%)
Jan 06, 2011 6.157 6.187 6.154 6.180 136,767 +0.01(+0.16%)
Jan 05, 2011 6.190 6.197 6.154 6.170 123,349 -0.03(-0.48%)
Jan 04, 2011 6.197 6.217 6.150 6.200 166,504 -0.02(-0.32%)
Jan 03, 2011 6.210 6.227 6.170 6.220 186,157 +0.03(+0.48%)
Dec 31, 2010 6.160 6.190 6.134 6.190 123,115 +0.06(+0.92%)
Dec 30, 2010 6.107 6.134 6.070 6.134 129,263 +0.03(+0.49%)
Dec 29, 2010 6.090 6.104 6.050 6.104 138,266 +0.04(+0.71%)
Dec 28, 2010 6.107 6.107 6.047 6.060 163,828 -0.02(-0.27%)
Dec 27, 2010 6.064 6.104 6.064 6.077 108,892 -0.01(-0.11%)
Dec 23, 2010 6.070 6.087 6.044 6.084 113,788 +0.01(+0.22%)
Dec 22, 2010 6.054 6.087 6.017 6.070 212,929 -0.02(-0.38%)
Dec 21, 2010 6.170 6.170 6.027 6.093 167,291 -0.04(-0.71%)
Dec 20, 2010 6.197 6.197 6.121 6.137 215,071 -0.07(-1.18%)
Dec 17, 2010 6.007 6.210 6.007 6.210 362,815 +0.18(+2.93%)
Dec 16, 2010 5.944 6.044 5.944 6.034 269,559 +0.07(+1.17%)
Dec 15, 2010 5.974 6.007 5.907 5.964 308,107 -0.05(-0.83%)
Dec 14, 2010 6.007 6.084 5.967 6.014 319,567 -0.03(-0.51%)
Dec 13, 2010 6.080 6.114 6.034 6.044 276,932 -0.07(-1.13%)
Dec 10, 2010 6.263 6.263 6.064 6.114 435,788 -0.13(-2.03%)
Dec 09, 2010 6.204 6.240 6.147 6.240 255,006 +0.04(+0.72%)
Dec 08, 2010 6.341 6.341 6.186 6.196 334,950 -0.13(-2.04%)
Dec 07, 2010 6.368 6.371 6.305 6.325 120,804 -0.04(-0.62%)
Dec 06, 2010 6.358 6.371 6.325 6.364 258,964 -0.02(-0.26%)
Dec 03, 2010 6.305 6.381 6.295 6.381 120,589 +0.03(+0.42%)
Dec 02, 2010 6.371 6.371 6.308 6.354 120,695 +0.01(+0.21%)
Dec 01, 2010 6.328 6.358 6.303 6.341 116,635 +0.04(+0.63%)
Nov 30, 2010 6.298 6.331 6.282 6.301 98,085 +0.01(+0.11%)
Nov 29, 2010 6.315 6.315 6.278 6.295 73,616 -0.00(-0.05%)
Nov 26, 2010 6.301 6.309 6.295 6.298 66,617 -0.01(-0.21%)
Nov 24, 2010 6.285 6.311 6.311 6.311 179,159 +0.04(+0.63%)
Nov 23, 2010 6.239 6.272 6.215 6.272 158,817 +0.02(+0.26%)
Nov 22, 2010 6.255 6.262 6.212 6.255 181,732 +0.01(+0.11%)
Nov 19, 2010 6.272 6.272 6.219 6.248 101,900 +0.01(+0.21%)
Nov 18, 2010 6.209 6.238 6.182 6.235 208,181 +0.08(+1.24%)
Nov 17, 2010 6.093 6.169 6.090 6.159 177,013 +0.08(+1.25%)
Nov 16, 2010 6.143 6.143 5.792 6.083 894,558 -0.10(-1.55%)
Nov 15, 2010 6.315 6.315 6.169 6.179 244,048 -0.11(-1.74%)
Nov 12, 2010 6.354 6.354 6.272 6.288 169,026 -0.08(-1.25%)
Nov 11, 2010 6.387 6.407 6.361 6.368 97,858 -0.03(-0.52%)
Nov 10, 2010 6.463 6.463 6.361 6.401 194,647 -0.08(-1.28%)
Nov 09, 2010 6.602 6.609 6.470 6.483 135,142 -0.10(-1.59%)
Nov 08, 2010 6.489 6.588 6.460 6.588 138,007 +0.12(+1.78%)
Nov 05, 2010 6.410 6.473 6.410 6.473 158,236 +0.06(+0.87%)
Nov 04, 2010 6.420 6.443 6.407 6.417 111,371 +0.02(+0.26%)
Nov 03, 2010 6.430 6.430 6.381 6.401 129,307 -0.00(-0.05%)
Nov 02, 2010 6.443 6.445 6.384 6.404 193,906 -0.02(-0.31%)
Nov 01, 2010 6.424 6.453 6.404 6.424 234,640 +0.01(+0.10%)
Oct 29, 2010 6.394 6.427 6.387 6.417 115,749 +0.03(+0.52%)
Oct 28, 2010 6.420 6.440 6.364 6.384 101,856 -0.04(-0.56%)
Oct 27, 2010 6.476 6.476 6.414 6.420 91,742 -0.06(-0.86%)
Oct 25, 2010 6.453 6.479 6.443 6.476 132,449 +0.04(+0.56%)
Oct 22, 2010 6.427 6.463 6.424 6.440 91,434 +0.00(+0.00%)
Oct 21, 2010 6.410 6.463 6.394 6.440 180,116 +0.04(+0.56%)
Oct 20, 2010 6.368 6.404 6.348 6.404 191,578 +0.05(+0.78%)
Oct 19, 2010 6.322 6.387 6.299 6.354 144,708 +0.02(+0.31%)
Oct 18, 2010 6.377 6.377 6.269 6.335 313,351 -0.04(-0.67%)
Oct 15, 2010 6.440 6.466 6.345 6.377 217,703 -0.07(-1.07%)
Oct 14, 2010 6.522 6.555 6.443 6.447 192,725 -0.10(-1.51%)
Oct 13, 2010 6.545 6.571 6.539 6.545 182,605 -0.01(-0.15%)
Oct 12, 2010 6.542 6.562 6.509 6.555 111,724 +0.01(+0.20%)
Oct 11, 2010 6.575 6.575 6.516 6.542 164,341 -0.02(-0.34%)
Oct 08, 2010 6.564 6.568 6.529 6.564 118,307 +0.02(+0.24%)
Oct 07, 2010 6.575 6.575 6.519 6.548 169,497 +0.00(+0.02%)
Oct 06, 2010 6.537 6.575 6.524 6.547 217,231 +0.00(+0.05%)
Oct 05, 2010 6.518 6.544 6.485 6.544 189,407 +0.08(+1.21%)
Oct 04, 2010 6.433 6.508 6.423 6.465 328,929 -0.07(-1.05%)
Oct 01, 2010 6.534 6.580 6.534 6.534 130,996 -0.00(-0.05%)
Sep 30, 2010 6.612 6.616 6.524 6.537 181,082 -0.04(-0.65%)
Sep 29, 2010 6.563 6.586 6.560 6.580 112,634 -0.00(-0.05%)
Sep 28, 2010 6.577 6.590 6.544 6.583 200,809 +0.00(+0.00%)
Sep 27, 2010 6.609 6.609 6.560 6.583 119,022 -0.01(-0.20%)
Sep 24, 2010 6.580 6.606 6.563 6.596 139,380 +0.03(+0.45%)
Sep 23, 2010 6.475 6.583 6.475 6.567 167,859 +0.04(+0.65%)
Sep 22, 2010 6.537 6.609 6.505 6.524 242,768 -0.05(-0.79%)
Sep 21, 2010 6.567 6.577 6.541 6.577 119,521 +0.04(+0.55%)
Sep 20, 2010 6.498 6.544 6.469 6.541 136,081 +0.06(+0.96%)
Sep 17, 2010 6.479 6.485 6.429 6.479 113,118 -0.04(-0.59%)
Sep 15, 2010 6.528 6.567 6.508 6.517 175,254 -0.00(-0.06%)
Sep 14, 2010 6.567 6.596 6.508 6.521 194,351 -0.04(-0.60%)
Sep 13, 2010 6.567 6.577 6.517 6.560 221,715 +0.01(+0.10%)
Sep 10, 2010 6.603 6.648 6.554 6.554 205,095 -0.06(-0.93%)
Sep 09, 2010 6.648 6.658 6.599 6.615 163,237 +0.01(+0.21%)
Sep 08, 2010 6.611 6.773 6.569 6.601 174,950 +0.03(+0.44%)
Sep 07, 2010 6.588 6.588 6.538 6.572 216,103 +0.00(+0.00%)
Sep 03, 2010 6.549 6.572 6.484 6.572 170,398 +0.12(+1.91%)
Sep 02, 2010 6.429 6.494 6.429 6.449 259,819 -0.01(-0.10%)
Sep 01, 2010 6.445 6.465 6.416 6.455 184,703 +0.02(+0.35%)
Aug 31, 2010 6.420 6.445 6.371 6.433 271,941 +0.03(+0.41%)
Aug 30, 2010 6.306 6.426 6.306 6.407 186,994 +0.08(+1.34%)
Aug 27, 2010 6.322 6.325 6.212 6.322 105,404 +0.07(+1.09%)
Aug 26, 2010 6.293 6.342 6.234 6.254 178,310 -0.02(-0.26%)
Aug 25, 2010 6.189 6.290 6.189 6.270 209,082 +0.04(+0.63%)
Aug 24, 2010 6.280 6.280 6.189 6.231 197,176 -0.06(-0.88%)
Aug 23, 2010 6.325 6.338 6.273 6.286 238,422 -0.02(-0.26%)
Aug 20, 2010 6.247 6.303 6.247 6.303 185,553 +0.04(+0.62%)
Aug 19, 2010 6.280 6.316 6.235 6.264 195,075 -0.02(-0.36%)
Aug 18, 2010 6.299 6.303 6.267 6.286 189,683 +0.02(+0.31%)
Aug 17, 2010 6.270 6.306 6.267 6.267 230,251 +0.01(+0.10%)
Aug 16, 2010 6.205 6.277 6.205 6.260 191,149 +0.05(+0.73%)
Aug 13, 2010 6.215 6.264 6.202 6.215 177,426 +0.01(+0.16%)
Aug 12, 2010 6.127 6.244 6.127 6.205 202,793 +0.06(+1.06%)
Aug 11, 2010 6.218 6.225 6.134 6.140 214,862 -0.14(-2.22%)
Aug 10, 2010 6.218 6.290 6.186 6.280 252,440 +0.06(+0.96%)
Aug 09, 2010 6.204 6.223 6.194 6.220 153,108 +0.04(+0.63%)
Aug 06, 2010 6.181 6.201 6.143 6.181 158,554 +0.02(+0.37%)
Aug 05, 2010 6.133 6.194 6.133 6.159 142,764 +0.01(+0.10%)
Aug 04, 2010 6.130 6.159 6.117 6.152 196,561 +0.03(+0.42%)
Aug 03, 2010 6.043 6.130 6.017 6.127 249,465 +0.06(+0.96%)
Aug 02, 2010 6.056 6.085 6.039 6.068 201,505 +0.02(+0.32%)
Jul 30, 2010 6.049 6.056 6.010 6.049 129,275 +0.02(+0.32%)
Jul 29, 2010 6.001 6.030 5.991 6.030 99,472 +0.03(+0.54%)
Jul 28, 2010 6.049 6.049 5.978 5.998 251,948 -0.05(-0.80%)
Jul 27, 2010 5.978 6.046 5.952 6.046 185,954 +0.07(+1.19%)
Jul 26, 2010 5.907 5.991 5.904 5.975 176,913 +0.07(+1.20%)
Jul 23, 2010 5.904 5.933 5.875 5.904 145,613 -0.00(-0.05%)
Jul 22, 2010 5.856 5.909 5.815 5.907 226,364 +0.08(+1.44%)
Jul 21, 2010 5.778 5.827 5.755 5.823 210,912 +0.08(+1.40%)
Jul 20, 2010 5.688 5.743 5.688 5.743 125,710 +0.05(+0.91%)
Jul 19, 2010 5.762 5.762 5.691 5.691 130,552 -0.02(-0.41%)
Jul 16, 2010 5.714 5.759 5.701 5.714 208,417 -0.01(-0.21%)
Jul 15, 2010 5.727 5.856 5.688 5.727 196,713 +0.02(+0.28%)
Jul 14, 2010 5.623 5.710 5.617 5.710 166,994 +0.05(+0.85%)
Jul 13, 2010 5.681 5.681 5.647 5.662 155,814 +0.02(+0.34%)
Jul 12, 2010 5.688 5.701 5.627 5.643 143,164 -0.04(-0.68%)
Jul 09, 2010 5.681 5.694 5.649 5.681 125,865 +0.00(+0.06%)
Jul 08, 2010 5.656 5.678 5.607 5.678 98,124 +0.04(+0.65%)
Jul 07, 2010 5.510 5.641 5.510 5.641 140,393 +0.12(+2.15%)
Jul 06, 2010 5.606 5.613 5.516 5.523 222,235 -0.09(-1.60%)
Jul 02, 2010 5.613 5.622 5.577 5.613 91,047 +0.02(+0.33%)
Jul 01, 2010 5.584 5.622 5.510 5.594 106,037 +0.02(+0.42%)
Jun 30, 2010 5.590 5.613 5.564 5.571 144,395 +0.03(+0.52%)
Jun 29, 2010 5.638 5.651 5.536 5.542 183,468 -0.08(-1.37%)
Jun 25, 2010 5.619 5.629 5.593 5.619 201,673 +0.01(+0.17%)
Jun 24, 2010 5.622 5.625 5.581 5.609 135,395 -0.02(-0.28%)
Jun 23, 2010 5.596 5.635 5.555 5.625 143,050 +0.04(+0.69%)
Jun 22, 2010 5.603 5.603 5.545 5.587 138,561 +0.01(+0.17%)
Jun 21, 2010 5.564 5.577 5.555 5.577 152,636 +0.03(+0.52%)
Jun 18, 2010 5.548 5.580 5.526 5.548 108,575 -0.01(-0.17%)
Jun 17, 2010 5.532 5.558 5.520 5.558 141,623 +0.03(+0.58%)
Jun 16, 2010 5.568 5.580 5.526 5.526 87,638 -0.06(-1.09%)
Jun 15, 2010 5.552 5.593 5.520 5.587 232,365 +0.07(+1.34%)
Jun 14, 2010 5.523 5.538 5.491 5.513 445,323 +0.01(+0.12%)
Jun 11, 2010 5.497 5.529 5.472 5.507 128,522 +0.00(+0.00%)
Jun 10, 2010 5.510 5.510 5.469 5.507 117,677 +0.06(+1.12%)
Jun 09, 2010 5.478 5.488 5.433 5.446 155,321 -0.00(-0.04%)
Jun 08, 2010 5.378 5.448 5.362 5.448 142,810 +0.06(+1.12%)
Jun 07, 2010 5.451 5.451 5.387 5.387 139,059 -0.03(-0.59%)
Jun 04, 2010 5.419 5.476 5.416 5.419 97,261 -0.06(-1.05%)
Jun 03, 2010 5.470 5.499 5.448 5.476 225,792 +0.02(+0.41%)
Jun 02, 2010 5.391 5.454 5.378 5.454 118,485 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.