Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.128 7.131 7.076 7.114 325,303 +0.01(+0.19%)
May 23, 2011 7.024 7.104 7.011 7.100 249,550 +0.06(+0.83%)
May 20, 2011 7.024 7.042 6.993 7.042 184,110 +0.05(+0.69%)
May 19, 2011 7.011 7.021 6.983 6.993 206,116 +0.01(+0.10%)
May 18, 2011 6.983 7.014 6.955 6.986 184,017 +0.02(+0.35%)
May 17, 2011 7.014 7.024 6.959 6.962 189,222 -0.03(-0.44%)
May 16, 2011 6.983 7.024 6.952 6.993 263,085 +0.01(+0.10%)
May 13, 2011 7.045 7.048 6.952 6.986 279,071 +0.04(+0.55%)
May 12, 2011 6.856 6.966 6.831 6.949 332,214 +0.10(+1.41%)
May 11, 2011 6.825 6.852 6.807 6.852 187,587 +0.03(+0.51%)
May 10, 2011 6.825 6.876 6.811 6.818 177,404 +0.03(+0.51%)
May 09, 2011 6.739 6.783 6.739 6.783 152,075 +0.05(+0.71%)
May 06, 2011 6.698 6.739 6.698 6.735 137,744 +0.04(+0.66%)
May 05, 2011 6.687 6.694 6.657 6.691 197,373 +0.02(+0.26%)
May 04, 2011 6.684 6.687 6.643 6.674 252,604 +0.03(+0.46%)
May 03, 2011 6.585 6.653 6.581 6.643 449,176 +0.09(+1.30%)
May 02, 2011 6.564 6.564 6.554 6.557 135,540 +0.03(+0.52%)
Apr 29, 2011 6.523 6.544 6.516 6.523 150,002 +0.01(+0.16%)
Apr 28, 2011 6.527 6.530 6.492 6.513 154,647 +0.00(+0.05%)
Apr 27, 2011 6.492 6.510 6.475 6.510 166,653 +0.02(+0.26%)
Apr 26, 2011 6.475 6.496 6.455 6.492 213,936 +0.04(+0.64%)
Apr 25, 2011 6.448 6.465 6.448 6.451 167,136 -0.01(-0.11%)
Apr 21, 2011 6.434 6.458 6.424 6.458 208,546 +0.04(+0.69%)
Apr 20, 2011 6.427 6.427 6.400 6.414 183,548 +0.02(+0.27%)
Apr 19, 2011 6.380 6.404 6.373 6.397 109,943 +0.01(+0.11%)
Apr 18, 2011 6.386 6.390 6.339 6.390 89,990 -0.01(-0.11%)
Apr 15, 2011 6.421 6.421 6.383 6.397 165,127 +0.01(+0.21%)
Apr 14, 2011 6.386 6.393 6.362 6.383 121,791 +0.01(+0.16%)
Apr 13, 2011 6.404 6.404 6.352 6.373 141,752 +0.00(+0.00%)
Apr 12, 2011 6.352 6.376 6.318 6.373 204,286 -0.01(-0.21%)
Apr 11, 2011 6.438 6.438 6.376 6.386 142,015 -0.03(-0.43%)
Apr 08, 2011 6.438 6.438 6.407 6.414 104,002 -0.00(-0.05%)
Apr 07, 2011 6.438 6.438 6.404 6.417 155,939 -0.01(-0.14%)
Apr 06, 2011 6.423 6.433 6.409 6.426 127,598 +0.02(+0.27%)
Apr 05, 2011 6.402 6.423 6.368 6.409 189,591 +0.01(+0.21%)
Apr 04, 2011 6.382 6.396 6.375 6.396 125,994 -0.01(-0.16%)
Apr 01, 2011 6.416 6.416 6.372 6.406 159,838 +0.01(+0.11%)
Mar 31, 2011 6.406 6.406 6.379 6.399 171,541 +0.00(+0.00%)
Mar 30, 2011 6.406 6.406 6.382 6.399 107,175 +0.02(+0.27%)
Mar 29, 2011 6.379 6.389 6.375 6.382 66,843 -0.01(-0.16%)
Mar 28, 2011 6.396 6.402 6.368 6.392 171,423 +0.00(+0.05%)
Mar 25, 2011 6.358 6.389 6.348 6.389 102,794 +0.02(+0.32%)
Mar 24, 2011 6.338 6.379 6.338 6.368 70,044 +0.02(+0.27%)
Mar 23, 2011 6.368 6.368 6.324 6.351 82,133 -0.02(-0.27%)
Mar 22, 2011 6.324 6.372 6.270 6.368 120,620 +0.03(+0.43%)
Mar 21, 2011 6.304 6.341 6.304 6.341 143,629 +0.04(+0.59%)
Mar 18, 2011 6.260 6.307 6.256 6.304 113,028 +0.05(+0.87%)
Mar 17, 2011 6.277 6.290 6.239 6.249 126,368 -0.01(-0.11%)
Mar 16, 2011 6.304 6.324 6.226 6.256 141,775 -0.05(-0.75%)
Mar 15, 2011 6.283 6.310 6.273 6.304 187,584 +0.00(+0.00%)
Mar 14, 2011 6.300 6.321 6.290 6.304 104,386 -0.03(-0.48%)
Mar 11, 2011 6.300 6.351 6.300 6.334 98,771 +0.00(+0.05%)
Mar 10, 2011 6.317 6.371 6.311 6.331 101,334 -0.04(-0.59%)
Mar 09, 2011 6.365 6.368 6.345 6.368 77,416 +0.01(+0.13%)
Mar 08, 2011 6.313 6.364 6.313 6.360 101,964 +0.03(+0.48%)
Mar 07, 2011 6.293 6.364 6.293 6.330 171,504 +0.02(+0.32%)
Mar 04, 2011 6.350 6.350 6.289 6.310 202,972 -0.03(-0.53%)
Mar 03, 2011 6.313 6.364 6.313 6.343 294,219 +0.01(+0.21%)
Mar 02, 2011 6.283 6.330 6.269 6.330 291,254 +0.04(+0.70%)
Mar 01, 2011 6.303 6.310 6.266 6.286 210,007 -0.03(-0.48%)
Feb 28, 2011 6.269 6.316 6.269 6.316 125,128 +0.03(+0.48%)
Feb 25, 2011 6.256 6.286 6.249 6.286 179,008 +0.03(+0.49%)
Feb 24, 2011 6.252 6.269 6.228 6.256 94,961 +0.02(+0.27%)
Feb 23, 2011 6.235 6.266 6.220 6.239 110,051 +0.00(+0.00%)
Feb 22, 2011 6.225 6.276 6.222 6.239 225,917 -0.04(-0.59%)
Feb 18, 2011 6.242 6.276 6.242 6.276 96,833 +0.01(+0.22%)
Feb 17, 2011 6.279 6.279 6.252 6.262 110,356 -0.01(-0.16%)
Feb 16, 2011 6.252 6.272 6.249 6.272 88,213 +0.01(+0.22%)
Feb 15, 2011 6.229 6.262 6.229 6.259 101,834 +0.00(+0.05%)
Feb 14, 2011 6.269 6.279 6.245 6.256 109,103 -0.01(-0.16%)
Feb 11, 2011 6.232 6.266 6.232 6.266 110,172 +0.01(+0.11%)
Feb 10, 2011 6.208 6.259 6.208 6.259 110,596 +0.01(+0.22%)
Feb 09, 2011 6.249 6.269 6.239 6.245 119,850 -0.03(-0.46%)
Feb 08, 2011 6.258 6.281 6.244 6.274 175,863 +0.02(+0.32%)
Feb 07, 2011 6.234 6.271 6.234 6.254 195,809 +0.02(+0.32%)
Feb 04, 2011 6.214 6.251 6.214 6.234 118,440 +0.01(+0.16%)
Feb 03, 2011 6.204 6.231 6.191 6.224 220,229 +0.02(+0.38%)
Feb 02, 2011 6.177 6.207 6.177 6.201 143,959 -0.01(-0.22%)
Feb 01, 2011 6.167 6.217 6.167 6.214 169,747 +0.04(+0.65%)
Jan 31, 2011 6.204 6.204 6.137 6.174 139,558 -0.00(-0.05%)
Jan 28, 2011 6.207 6.207 6.150 6.177 69,595 -0.01(-0.22%)
Jan 27, 2011 6.201 6.201 6.167 6.191 147,239 +0.01(+0.16%)
Jan 26, 2011 6.211 6.211 6.179 6.181 153,516 -0.03(-0.49%)
Jan 25, 2011 6.174 6.217 6.160 6.211 151,110 +0.01(+0.16%)
Jan 24, 2011 6.184 6.231 6.184 6.201 250,152 -0.01(-0.11%)
Jan 21, 2011 6.147 6.221 6.144 6.207 117,280 +0.05(+0.82%)
Jan 20, 2011 6.107 6.160 6.107 6.157 107,955 +0.04(+0.60%)
Jan 19, 2011 6.120 6.145 6.113 6.120 92,998 -0.00(-0.05%)
Jan 18, 2011 6.154 6.170 6.107 6.124 206,360 -0.03(-0.54%)
Jan 14, 2011 6.194 6.194 6.157 6.157 126,858 -0.03(-0.43%)
Jan 13, 2011 6.184 6.217 6.167 6.184 106,801 +0.01(+0.11%)
Jan 12, 2011 6.157 6.201 6.147 6.177 128,951 -0.01(-0.22%)
Jan 11, 2011 6.204 6.204 6.157 6.191 85,653 -0.00(-0.03%)
Jan 10, 2011 6.123 6.196 6.123 6.193 115,597 +0.02(+0.38%)
Jan 07, 2011 6.183 6.196 6.146 6.169 131,624 -0.01(-0.22%)
Jan 06, 2011 6.159 6.189 6.156 6.183 136,716 +0.01(+0.16%)
Jan 05, 2011 6.193 6.199 6.156 6.173 123,303 -0.03(-0.48%)
Jan 04, 2011 6.199 6.219 6.153 6.203 166,441 -0.02(-0.32%)
Jan 03, 2011 6.213 6.229 6.173 6.223 186,086 +0.03(+0.48%)
Dec 31, 2010 6.163 6.193 6.136 6.193 123,069 +0.06(+0.92%)
Dec 30, 2010 6.109 6.136 6.073 6.136 129,214 +0.03(+0.49%)
Dec 29, 2010 6.093 6.106 6.053 6.106 138,214 +0.04(+0.71%)
Dec 28, 2010 6.109 6.109 6.049 6.063 163,766 -0.02(-0.27%)
Dec 27, 2010 6.066 6.106 6.066 6.079 108,851 -0.01(-0.11%)
Dec 23, 2010 6.073 6.089 6.046 6.086 113,744 +0.01(+0.22%)
Dec 22, 2010 6.056 6.089 6.019 6.073 212,849 -0.02(-0.38%)
Dec 21, 2010 6.173 6.173 6.029 6.096 167,228 -0.04(-0.71%)
Dec 20, 2010 6.199 6.199 6.123 6.139 214,989 -0.07(-1.18%)
Dec 17, 2010 6.009 6.213 6.009 6.213 362,677 +0.18(+2.92%)
Dec 16, 2010 5.946 6.046 5.946 6.036 269,457 +0.07(+1.17%)
Dec 15, 2010 5.976 6.009 5.909 5.966 307,990 -0.05(-0.83%)
Dec 14, 2010 6.009 6.086 5.969 6.016 319,446 -0.03(-0.51%)
Dec 13, 2010 6.083 6.116 6.036 6.047 276,827 -0.07(-1.13%)
Dec 10, 2010 6.266 6.266 6.066 6.116 435,622 -0.13(-2.03%)
Dec 09, 2010 6.206 6.243 6.149 6.243 254,909 +0.04(+0.72%)
Dec 08, 2010 6.344 6.344 6.188 6.198 334,823 -0.13(-2.04%)
Dec 07, 2010 6.370 6.373 6.307 6.327 120,758 -0.04(-0.62%)
Dec 06, 2010 6.360 6.373 6.327 6.367 258,866 -0.02(-0.26%)
Dec 03, 2010 6.307 6.383 6.297 6.383 120,543 +0.03(+0.42%)
Dec 02, 2010 6.373 6.373 6.310 6.357 120,649 +0.01(+0.21%)
Dec 01, 2010 6.330 6.360 6.305 6.344 116,591 +0.04(+0.63%)
Nov 30, 2010 6.301 6.334 6.284 6.304 98,048 +0.01(+0.11%)
Nov 29, 2010 6.317 6.317 6.280 6.297 73,588 -0.00(-0.05%)
Nov 26, 2010 6.304 6.312 6.297 6.301 66,592 -0.01(-0.21%)
Nov 24, 2010 6.287 6.314 6.314 6.314 179,091 +0.04(+0.63%)
Nov 23, 2010 6.241 6.274 6.218 6.274 158,756 +0.02(+0.26%)
Nov 22, 2010 6.257 6.264 6.214 6.257 181,663 +0.01(+0.11%)
Nov 19, 2010 6.274 6.274 6.221 6.251 101,861 +0.01(+0.21%)
Nov 18, 2010 6.211 6.240 6.185 6.238 208,102 +0.08(+1.24%)
Nov 17, 2010 6.095 6.171 6.092 6.162 176,946 +0.08(+1.25%)
Nov 16, 2010 6.145 6.145 5.794 6.085 894,219 -0.10(-1.55%)
Nov 15, 2010 6.317 6.317 6.171 6.181 243,955 -0.11(-1.74%)
Nov 12, 2010 6.357 6.357 6.274 6.291 168,962 -0.08(-1.25%)
Nov 11, 2010 6.390 6.410 6.363 6.370 97,821 -0.03(-0.52%)
Nov 10, 2010 6.466 6.466 6.363 6.403 194,573 -0.08(-1.28%)
Nov 09, 2010 6.605 6.612 6.473 6.486 135,091 -0.10(-1.59%)
Nov 08, 2010 6.492 6.590 6.462 6.590 137,954 +0.12(+1.78%)
Nov 05, 2010 6.413 6.475 6.413 6.475 158,176 +0.06(+0.87%)
Nov 04, 2010 6.423 6.446 6.410 6.419 111,329 +0.02(+0.26%)
Nov 03, 2010 6.433 6.433 6.383 6.403 129,258 -0.00(-0.05%)
Nov 02, 2010 6.446 6.448 6.386 6.406 193,832 -0.02(-0.31%)
Nov 01, 2010 6.426 6.456 6.406 6.426 234,551 +0.01(+0.10%)
Oct 29, 2010 6.396 6.429 6.390 6.419 115,705 +0.03(+0.51%)
Oct 28, 2010 6.423 6.442 6.367 6.386 101,818 -0.04(-0.56%)
Oct 27, 2010 6.479 6.479 6.416 6.423 91,707 -0.06(-0.86%)
Oct 25, 2010 6.456 6.482 6.446 6.479 132,399 +0.04(+0.56%)
Oct 22, 2010 6.429 6.465 6.426 6.442 91,400 +0.00(+0.00%)
Oct 21, 2010 6.413 6.465 6.396 6.442 180,048 +0.04(+0.56%)
Oct 20, 2010 6.370 6.406 6.350 6.406 191,506 +0.05(+0.78%)
Oct 19, 2010 6.324 6.390 6.301 6.357 144,653 +0.02(+0.31%)
Oct 18, 2010 6.380 6.380 6.271 6.337 313,232 -0.04(-0.67%)
Oct 15, 2010 6.442 6.469 6.347 6.380 217,620 -0.07(-1.07%)
Oct 14, 2010 6.525 6.557 6.446 6.449 192,652 -0.10(-1.51%)
Oct 13, 2010 6.548 6.574 6.541 6.548 182,536 -0.01(-0.15%)
Oct 12, 2010 6.544 6.565 6.511 6.557 111,682 +0.01(+0.20%)
Oct 11, 2010 6.577 6.577 6.518 6.544 164,279 -0.02(-0.34%)
Oct 08, 2010 6.567 6.571 6.531 6.567 118,262 +0.02(+0.25%)
Oct 07, 2010 6.577 6.577 6.521 6.551 169,433 +0.00(+0.02%)
Oct 06, 2010 6.540 6.577 6.527 6.550 217,149 +0.00(+0.05%)
Oct 05, 2010 6.520 6.546 6.487 6.546 189,336 +0.08(+1.21%)
Oct 04, 2010 6.435 6.510 6.425 6.468 328,804 -0.07(-1.05%)
Oct 01, 2010 6.537 6.582 6.537 6.537 130,947 -0.00(-0.05%)
Sep 30, 2010 6.615 6.618 6.527 6.540 181,013 -0.04(-0.65%)
Sep 29, 2010 6.566 6.589 6.563 6.582 112,591 -0.00(-0.05%)
Sep 28, 2010 6.579 6.592 6.546 6.586 200,733 +0.00(+0.00%)
Sep 27, 2010 6.612 6.612 6.563 6.586 118,977 -0.01(-0.20%)
Sep 24, 2010 6.582 6.608 6.566 6.599 139,327 +0.03(+0.45%)
Sep 23, 2010 6.478 6.586 6.478 6.569 167,795 +0.04(+0.65%)
Sep 22, 2010 6.540 6.612 6.507 6.527 242,676 -0.05(-0.79%)
Sep 21, 2010 6.569 6.579 6.543 6.579 119,476 +0.04(+0.55%)
Sep 20, 2010 6.501 6.546 6.471 6.543 136,029 +0.06(+0.96%)
Sep 17, 2010 6.481 6.487 6.432 6.481 113,075 -0.04(-0.59%)
Sep 15, 2010 6.530 6.569 6.510 6.519 175,187 -0.00(-0.06%)
Sep 14, 2010 6.569 6.599 6.510 6.523 194,277 -0.04(-0.60%)
Sep 13, 2010 6.569 6.579 6.520 6.563 221,631 +0.01(+0.10%)
Sep 10, 2010 6.605 6.651 6.556 6.556 205,017 -0.06(-0.93%)
Sep 09, 2010 6.651 6.661 6.602 6.617 163,175 +0.01(+0.21%)
Sep 08, 2010 6.614 6.776 6.571 6.604 174,883 +0.03(+0.44%)
Sep 07, 2010 6.591 6.591 6.540 6.575 216,021 +0.00(+0.00%)
Sep 03, 2010 6.552 6.575 6.487 6.575 170,333 +0.12(+1.91%)
Sep 02, 2010 6.432 6.497 6.432 6.451 259,721 -0.01(-0.10%)
Sep 01, 2010 6.448 6.467 6.419 6.458 184,633 +0.02(+0.35%)
Aug 31, 2010 6.422 6.448 6.373 6.435 271,838 +0.03(+0.41%)
Aug 30, 2010 6.308 6.428 6.308 6.409 186,923 +0.08(+1.34%)
Aug 27, 2010 6.324 6.328 6.214 6.324 105,365 +0.07(+1.09%)
Aug 26, 2010 6.295 6.344 6.237 6.256 178,242 -0.02(-0.26%)
Aug 25, 2010 6.191 6.292 6.191 6.273 209,002 +0.04(+0.63%)
Aug 24, 2010 6.282 6.282 6.191 6.234 197,101 -0.06(-0.88%)
Aug 23, 2010 6.328 6.341 6.276 6.289 238,331 -0.02(-0.26%)
Aug 20, 2010 6.250 6.305 6.250 6.305 185,483 +0.04(+0.62%)
Aug 19, 2010 6.282 6.318 6.237 6.266 195,001 -0.02(-0.36%)
Aug 18, 2010 6.302 6.305 6.269 6.289 189,611 +0.02(+0.31%)
Aug 17, 2010 6.273 6.308 6.269 6.269 230,164 +0.01(+0.10%)
Aug 16, 2010 6.208 6.279 6.208 6.263 191,076 +0.05(+0.73%)
Aug 13, 2010 6.217 6.266 6.204 6.217 177,358 +0.01(+0.16%)
Aug 12, 2010 6.130 6.247 6.130 6.208 202,716 +0.06(+1.06%)
Aug 11, 2010 6.221 6.227 6.136 6.143 214,781 -0.14(-2.22%)
Aug 10, 2010 6.221 6.292 6.188 6.282 252,345 +0.06(+0.96%)
Aug 09, 2010 6.206 6.226 6.197 6.223 153,050 +0.04(+0.63%)
Aug 06, 2010 6.184 6.203 6.145 6.184 158,494 +0.02(+0.37%)
Aug 05, 2010 6.135 6.197 6.135 6.161 142,710 +0.01(+0.10%)
Aug 04, 2010 6.132 6.161 6.119 6.155 196,487 +0.03(+0.42%)
Aug 03, 2010 6.045 6.132 6.019 6.129 249,371 +0.06(+0.96%)
Aug 02, 2010 6.058 6.087 6.042 6.071 201,429 +0.02(+0.32%)
Jul 30, 2010 6.051 6.058 6.013 6.051 129,226 +0.02(+0.32%)
Jul 29, 2010 6.003 6.032 5.993 6.032 99,434 +0.03(+0.54%)
Jul 28, 2010 6.051 6.051 5.980 6.000 251,853 -0.05(-0.80%)
Jul 27, 2010 5.980 6.048 5.955 6.048 185,884 +0.07(+1.19%)
Jul 26, 2010 5.909 5.993 5.906 5.977 176,846 +0.07(+1.20%)
Jul 23, 2010 5.906 5.935 5.877 5.906 145,558 -0.00(-0.05%)
Jul 22, 2010 5.858 5.912 5.817 5.909 226,278 +0.08(+1.44%)
Jul 21, 2010 5.780 5.829 5.757 5.826 210,833 +0.08(+1.40%)
Jul 20, 2010 5.690 5.745 5.690 5.745 125,663 +0.05(+0.91%)
Jul 19, 2010 5.764 5.764 5.693 5.693 130,502 -0.02(-0.41%)
Jul 16, 2010 5.716 5.761 5.703 5.716 208,338 -0.01(-0.21%)
Jul 15, 2010 5.729 5.858 5.690 5.729 196,639 +0.02(+0.28%)
Jul 14, 2010 5.625 5.713 5.619 5.713 166,931 +0.05(+0.85%)
Jul 13, 2010 5.684 5.684 5.650 5.664 155,755 +0.02(+0.34%)
Jul 12, 2010 5.690 5.703 5.629 5.645 143,110 -0.04(-0.68%)
Jul 09, 2010 5.684 5.696 5.651 5.684 125,818 +0.00(+0.06%)
Jul 08, 2010 5.658 5.680 5.609 5.680 98,087 +0.04(+0.65%)
Jul 07, 2010 5.512 5.643 5.512 5.643 140,340 +0.12(+2.15%)
Jul 06, 2010 5.608 5.615 5.519 5.525 222,151 -0.09(-1.60%)
Jul 02, 2010 5.615 5.624 5.579 5.615 91,012 +0.02(+0.33%)
Jul 01, 2010 5.586 5.624 5.512 5.596 105,997 +0.02(+0.42%)
Jun 30, 2010 5.592 5.615 5.567 5.573 144,340 +0.03(+0.52%)
Jun 29, 2010 5.640 5.653 5.538 5.544 183,398 -0.08(-1.37%)
Jun 25, 2010 5.621 5.631 5.595 5.621 201,597 +0.01(+0.17%)
Jun 24, 2010 5.624 5.627 5.583 5.611 135,344 -0.02(-0.28%)
Jun 23, 2010 5.599 5.637 5.557 5.627 142,995 +0.04(+0.69%)
Jun 22, 2010 5.605 5.605 5.547 5.589 138,508 +0.01(+0.17%)
Jun 21, 2010 5.567 5.579 5.557 5.579 152,578 +0.03(+0.52%)
Jun 18, 2010 5.551 5.583 5.528 5.551 108,534 -0.01(-0.17%)
Jun 17, 2010 5.535 5.560 5.522 5.560 141,569 +0.03(+0.58%)
Jun 16, 2010 5.570 5.583 5.528 5.528 87,605 -0.06(-1.09%)
Jun 15, 2010 5.554 5.595 5.522 5.589 232,276 +0.07(+1.34%)
Jun 14, 2010 5.525 5.540 5.493 5.515 445,154 +0.01(+0.12%)
Jun 11, 2010 5.499 5.531 5.474 5.509 128,473 +0.00(+0.00%)
Jun 10, 2010 5.512 5.512 5.471 5.509 117,633 +0.06(+1.12%)
Jun 09, 2010 5.480 5.490 5.435 5.448 155,262 -0.00(-0.04%)
Jun 08, 2010 5.380 5.450 5.364 5.450 142,756 +0.06(+1.12%)
Jun 07, 2010 5.453 5.453 5.389 5.389 139,006 -0.03(-0.59%)
Jun 04, 2010 5.421 5.479 5.418 5.421 97,224 -0.06(-1.05%)
Jun 03, 2010 5.472 5.501 5.450 5.479 225,707 +0.02(+0.41%)
Jun 02, 2010 5.393 5.456 5.380 5.456 118,440 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.